Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CASY 312.78 19 Apr '24 4 320.00 0.304 1.50 55 330.00 0.325 0.05 1 1.45 10.00 6.90 0.02
2 CASY 312.78 18 Oct '24 186 310.00 0.258 28.60 0 320.00 0.267 21.60 0 7.00 10.00 1.43 0.01
3 CASY 312.78 18 Oct '24 186 320.00 0.267 23.30 0 330.00 0.268 17.10 0 6.20 10.00 1.61 0.00
4 CASY 312.78 16 Aug '24 123 320.00 0.265 17.40 0 330.00 0.266 12.00 0 5.40 10.00 1.85 0.00
5 CASY 312.78 17 May '24 32 310.00 0.263 11.80 2 320.00 0.258 5.90 4 5.90 10.00 1.69 -0.01
6 CASY 312.78 16 Aug '24 123 330.00 0.266 14.00 0 340.00 0.259 8.90 0 5.10 10.00 1.96 -0.01
7 CASY 312.78 16 Aug '24 123 300.00 0.286 29.60 0 310.00 0.276 21.50 0 8.10 10.00 1.23 -0.01
8 CASY 312.78 17 May '24 32 300.00 0.273 18.90 0 310.00 0.263 10.60 2 8.30 10.00 1.20 -0.01
9 CASY 312.78 19 Apr '24 4 310.00 0.314 6.30 4 320.00 0.304 1.15 55 5.15 10.00 1.94 -0.01
10 CASY 312.78 16 Aug '24 123 310.00 0.276 23.00 0 320.00 0.265 16.20 0 6.80 10.00 1.47 -0.01
11 CASY 312.78 17 May '24 32 320.00 0.258 6.80 4 330.00 0.244 2.95 4 3.85 10.00 2.60 -0.01
12 CASY 312.78 18 Oct '24 186 330.00 0.268 19.90 0 340.00 0.254 12.90 0 7.00 10.00 1.43 -0.01
13 CASY 312.78 17 May '24 32 330.00 0.244 3.60 4 340.00 0.230 1.15 0 2.45 10.00 4.08 -0.01
14 CASY 312.78 18 Oct '24 186 300.00 0.277 34.50 0 310.00 0.258 26.10 0 8.40 10.00 1.19 -0.02
15 CASY 312.78 19 Apr '24 4 300.00 0.448 15.50 4 310.00 0.314 4.90 4 10.60 10.00 0.94 -0.13
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.