Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CYBR 248.43 19 Apr '24 7 240.00 0.341 11.10 3 250.00 0.388 4.30 46 6.80 10.00 1.47 0.05
2 CYBR 248.43 17 May '24 35 230.00 0.475 27.10 2 240.00 0.515 19.80 8 7.30 10.00 1.37 0.04
3 CYBR 248.43 19 Apr '24 7 260.00 0.382 1.80 1 270.00 0.396 0.20 9 1.60 10.00 6.25 0.01
4 CYBR 248.43 20 Dec '24 252 250.00 0.406 36.80 0 260.00 0.419 30.80 0 6.00 10.00 1.67 0.01
5 CYBR 248.43 21 Jun '24 70 240.00 0.437 25.00 3 250.00 0.450 18.60 0 6.40 10.00 1.56 0.01
6 CYBR 248.43 20 Dec '24 252 230.00 0.421 47.90 0 240.00 0.425 40.40 0 7.50 10.00 1.33 0.00
7 CYBR 248.43 16 Aug '24 126 260.00 0.449 22.20 0 270.00 0.451 17.60 0 4.60 10.00 2.17 0.00
8 CYBR 248.43 19 Jul '24 98 260.00 0.424 17.80 15 270.00 0.426 13.50 0 4.30 10.00 2.33 0.00
9 CYBR 248.43 20 Sep '24 161 260.00 0.426 25.40 0 270.00 0.427 20.10 0 5.30 10.00 1.89 0.00
10 CYBR 248.43 16 Aug '24 126 230.00 0.465 38.50 0 240.00 0.466 30.60 0 7.90 10.00 1.27 0.00
11 CYBR 248.43 17 May '24 35 260.00 0.499 11.00 4 270.00 0.500 7.20 32 3.80 10.00 2.63 0.00
12 CYBR 248.43 21 Jun '24 70 250.00 0.450 19.40 0 260.00 0.450 14.50 0 4.90 10.00 2.04 0.00
13 CYBR 248.43 18 Oct '24 189 250.00 0.431 32.30 0 260.00 0.430 26.10 0 6.20 10.00 1.61 -0.00
14 CYBR 248.43 19 Jul '24 98 240.00 0.439 27.90 0 250.00 0.437 21.60 0 6.30 10.00 1.59 -0.00
15 CYBR 248.43 20 Sep '24 161 250.00 0.428 30.00 0 260.00 0.426 23.00 0 7.00 10.00 1.43 -0.00
16 CYBR 248.43 16 Aug '24 126 250.00 0.454 26.70 0 260.00 0.449 21.60 0 5.10 10.00 1.96 -0.01
17 CYBR 248.43 20 Sep '24 161 240.00 0.433 35.00 0 250.00 0.428 27.10 0 7.90 10.00 1.27 -0.01
18 CYBR 248.43 19 Apr '24 7 250.00 0.388 4.90 46 260.00 0.382 1.10 1 3.80 10.00 2.63 -0.01
19 CYBR 248.43 17 May '24 35 240.00 0.515 20.50 8 250.00 0.508 14.70 13 5.80 10.00 1.72 -0.01
20 CYBR 248.43 20 Sep '24 161 230.00 0.440 41.00 1 240.00 0.433 32.20 0 8.80 10.00 1.14 -0.01
21 CYBR 248.43 21 Jun '24 70 260.00 0.450 15.30 0 270.00 0.443 11.00 2 4.30 10.00 2.33 -0.01
22 CYBR 248.43 17 May '24 35 250.00 0.508 15.30 13 260.00 0.499 10.40 4 4.90 10.00 2.04 -0.01
23 CYBR 248.43 18 Oct '24 189 260.00 0.430 28.40 0 270.00 0.420 22.30 0 6.10 10.00 1.64 -0.01
24 CYBR 248.43 16 Aug '24 126 240.00 0.466 33.00 0 250.00 0.454 26.00 0 7.00 10.00 1.43 -0.01
25 CYBR 248.43 19 Jul '24 98 250.00 0.437 22.60 0 260.00 0.424 17.20 15 5.40 10.00 1.85 -0.01
26 CYBR 248.43 20 Dec '24 252 260.00 0.419 33.60 0 270.00 0.403 26.10 0 7.50 10.00 1.33 -0.02
27 CYBR 248.43 19 Jul '24 98 230.00 0.455 34.20 1 240.00 0.439 26.20 0 8.00 10.00 1.25 -0.02
28 CYBR 248.43 20 Dec '24 252 240.00 0.425 42.60 0 250.00 0.406 33.90 0 8.70 10.00 1.15 -0.02
29 CYBR 248.43 21 Jun '24 70 230.00 0.479 31.10 1 240.00 0.437 22.40 3 8.70 10.00 1.15 -0.04
30 CYBR 248.43 19 Apr '24 7 230.00 0.465 20.70 0 240.00 0.341 8.80 3 11.90 10.00 0.84 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.