Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DHR 141.98 15 Jan '21 568 145.00 0.180 16.30 0 150.00 0.195 12.00 0 4.30 5.00 1.16 0.01
2 DHR 141.98 19 Jul '19 22 150.00 0.190 0.50 6 155.00 0.197  0 0 0.50 5.00 10.00 0.01
3 DHR 141.98 17 Jan '20 204 145.00 0.196 8.00 0 150.00 0.196 5.40 9 2.60 5.00 1.92 0.00
4 DHR 141.98 15 Jan '21 568 135.00 0.186 21.80 0 140.00 0.186 18.00 0 3.80 5.00 1.32 -0.00
5 DHR 141.98 17 Jan '20 204 140.00 0.200 10.80 1 145.00 0.196 7.30 0 3.50 5.00 1.43 -0.00
6 DHR 141.98 15 Jan '21 568 140.00 0.186 19.00 0 145.00 0.180 14.80 0 4.20 5.00 1.19 -0.01
7 DHR 141.98 20 Dec '19 176 140.00 0.209 9.90 0 145.00 0.204 6.70 0 3.20 5.00 1.56 -0.01
8 DHR 141.98 20 Dec '19 176 150.00 0.193 4.90 0 155.00 0.187 2.90 0 2.00 5.00 2.50 -0.01
9 DHR 141.98 20 Sep '19 85 145.00 0.188 4.30 609 150.00 0.181 2.00 150 2.30 5.00 2.17 -0.01
10 DHR 141.98 20 Sep '19 85 150.00 0.181 2.20 150 155.00 0.172 0.85 4 1.35 5.00 3.70 -0.01
11 DHR 141.98 17 Jan '20 204 150.00 0.196 5.70 9 155.00 0.186 3.40 12 2.30 5.00 2.17 -0.01
12 DHR 141.98 20 Dec '19 176 145.00 0.204 7.30 0 150.00 0.193 4.50 0 2.80 5.00 1.79 -0.01
13 DHR 141.98 20 Dec '19 176 135.00 0.221 13.10 0 140.00 0.209 9.30 0 3.80 5.00 1.32 -0.01
14 DHR 141.98 16 Aug '19 50 145.00 0.197 3.00 13 150.00 0.184 1.10 21 1.90 5.00 2.63 -0.01
15 DHR 141.98 16 Aug '19 50 150.00 0.184 1.30 21 155.00 0.170 0.30 0 1.00 5.00 5.00 -0.01
16 DHR 141.98 20 Sep '19 85 140.00 0.205 7.10 218 145.00 0.188 3.80 609 3.30 5.00 1.52 -0.02
17 DHR 141.98 19 Jul '19 22 145.00 0.207 1.70 9 150.00 0.190 0.35 6 1.35 5.00 3.70 -0.02
18 DHR 141.98 16 Aug '19 50 140.00 0.214 5.80 0 145.00 0.197 2.75 13 3.05 5.00 1.64 -0.02
19 DHR 141.98 20 Sep '19 85 135.00 0.224 10.80 53 140.00 0.205 6.60 218 4.20 5.00 1.19 -0.02
20 DHR 141.98 17 Jan '20 204 135.00 0.220 14.10 2 140.00 0.200 9.90 1 4.20 5.00 1.19 -0.02
21 DHR 141.98 16 Aug '19 50 135.00 0.237 9.40 0 140.00 0.214 5.30 0 4.10 5.00 1.22 -0.02
22 DHR 141.98 19 Jul '19 22 140.00 0.232 4.50 2 145.00 0.207 1.45 9 3.05 5.00 1.64 -0.03
23 DHR 141.98 19 Jul '19 22 135.00 0.263 8.40 1 140.00 0.232 4.10 2 4.30 5.00 1.16 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.