Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DPST 74.15 21 Jun '24 49 35.00 0.767 40.80 0 40.00 1.130 33.70 0 7.10 5.00 0.70 0.36
2 DPST 74.15 17 Jan '25 259 35.00 0.789 43.60 0 40.00 0.839 38.20 0 5.40 5.00 0.93 0.05
3 DPST 74.15 17 Jan '25 259 25.00 0.744 52.40 0 30.00 0.774 44.80 0 7.60 5.00 0.66 0.03
4 DPST 74.15 17 Jan '25 259 30.00 0.774 47.10 0 35.00 0.789 40.40 0 6.70 5.00 0.75 0.02
5 DPST 74.15 16 Jan '26 623 20.00 2.419 57.10 0 25.00 2.419 50.40 0 6.70 5.00 0.75  0
6 DPST 74.15 10 May '24 7 70.00 0.636 5.30 91 70.50 0.629 4.60 14 0.70 0.50 0.71 -0.01
7 DPST 74.15 10 May '24 7 74.50 0.638 2.50 50 75.00 0.620 1.30 173 1.20 0.50 0.42 -0.02
8 DPST 74.15 17 Jan '25 259 20.00 0.770 56.80 0 25.00 0.744 48.00 0 8.80 5.00 0.57 -0.03
9 DPST 74.15 17 May '24 14 67.00 0.806 9.40 2 67.50 0.624 7.10 0 2.30 0.50 0.22 -0.18
10 DPST 74.15 21 Jun '24 49 30.00 1.366 45.80 0 35.00 0.767 37.60 0 8.20 5.00 0.61 -0.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.