Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DUK 98.12 20 Jun '25 424 100.00 0.102 7.30 13 105.00 0.114 4.90 0 2.40 5.00 2.08 0.01
2 DUK 98.12 20 Jun '25 424 105.00 0.114 5.10 0 110.00 0.120 3.20 6 1.90 5.00 2.63 0.01
3 DUK 98.12 17 Jan '25 270 100.00 0.147 5.70 4 105.00 0.151 3.30 16 2.40 5.00 2.08 0.00
4 DUK 98.12 17 Jan '25 270 95.00 0.146 8.40 0 97.50 0.148 6.70 0 1.70 2.50 1.47 0.00
5 DUK 98.12 16 Jan '26 634 100.00 0.168 9.10 0 105.00 0.168 6.50 1 2.60 5.00 1.92  0
6 DUK 98.12 19 Jul '24 88 105.00 0.148 0.80 205 110.00 0.147 0.15 211 0.65 5.00 7.69 -0.00
7 DUK 98.12 17 Jan '25 270 97.50 0.148 6.90 0 100.00 0.147 5.40 4 1.50 2.50 1.67 -0.00
8 DUK 98.12 17 Jan '25 270 105.00 0.151 3.50 16 110.00 0.148 1.90 134 1.60 5.00 3.12 -0.00
9 DUK 98.12 18 Oct '24 179 100.00 0.160 4.20 58 105.00 0.156 2.10 102 2.10 5.00 2.38 -0.00
10 DUK 98.12 18 Oct '24 179 105.00 0.156 2.25 102 110.00 0.150 0.95 291 1.30 5.00 3.85 -0.01
11 DUK 98.12 19 Jul '24 88 100.00 0.157 2.40 435 105.00 0.148 0.70 205 1.70 5.00 2.94 -0.01
12 DUK 98.12 21 Jun '24 60 100.00 0.148 1.65 205 105.00 0.138 0.30 43 1.35 5.00 3.70 -0.01
13 DUK 98.12 17 May '24 25 100.00 0.158 0.90 15,617 105.00 0.141  0 38 0.90 5.00 5.56 -0.02
14 DUK 98.12 16 Jan '26 634 105.00 0.168 6.90 1 110.00 0.037 4.70 0 2.20 5.00 2.27 -0.13
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.