Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EFX 216.20 21 Jun '24 63 210.00 0.295 15.10 19 220.00 0.324 9.00 3 6.10 10.00 1.64 0.03
2 EFX 216.20 19 Jul '24 91 230.00 0.281 8.50 12 240.00 0.297 4.20 21 4.30 10.00 2.33 0.02
3 EFX 216.20 17 May '24 28 230.00 0.294 2.75 11 240.00 0.304 0.85 48 1.90 10.00 5.26 0.01
4 EFX 216.20 20 Dec '24 245 230.00 0.307 20.00 1 240.00 0.311 13.80 0 6.20 10.00 1.61 0.00
5 EFX 216.20 20 Dec '24 245 200.00 0.345 36.50 0 210.00 0.344 27.70 0 8.80 10.00 1.14 -0.00
6 EFX 216.20 18 Oct '24 182 210.00 0.333 25.70 1 220.00 0.324 19.00 16 6.70 10.00 1.49 -0.01
7 EFX 216.20 17 May '24 28 220.00 0.306 6.40 10 230.00 0.294 2.25 11 4.15 10.00 2.41 -0.01
8 EFX 216.20 19 Jul '24 91 210.00 0.334 18.30 0 220.00 0.319 10.80 24 7.50 10.00 1.33 -0.01
9 EFX 216.20 20 Dec '24 245 220.00 0.322 24.20 0 230.00 0.307 17.80 1 6.40 10.00 1.56 -0.02
10 EFX 216.20 19 Jul '24 91 200.00 0.353 26.70 1 210.00 0.334 17.40 0 9.30 10.00 1.08 -0.02
11 EFX 216.20 20 Dec '24 245 210.00 0.344 30.40 0 220.00 0.322 22.50 0 7.90 10.00 1.27 -0.02
12 EFX 216.20 21 Jun '24 63 220.00 0.324 11.10 3 230.00 0.302 5.10 5 6.00 10.00 1.67 -0.02
13 EFX 216.20 18 Oct '24 182 200.00 0.355 33.30 0 210.00 0.333 23.10 1 10.20 10.00 0.98 -0.02
14 EFX 216.20 21 Jun '24 63 230.00 0.302 6.30 5 240.00 0.267 1.90 12 4.40 10.00 2.27 -0.04
15 EFX 216.20 19 Jul '24 91 220.00 0.319 13.90 24 230.00 0.281 6.60 12 7.30 10.00 1.37 -0.04
16 EFX 216.20 21 Jun '24 63 200.00 0.344 22.50 1 210.00 0.295 13.80 19 8.70 10.00 1.15 -0.05
17 EFX 216.20 17 May '24 28 210.00 0.366 13.20 27 220.00 0.306 4.90 10 8.30 10.00 1.20 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.