Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ESS 239.29 18 Oct '24 189 230.00 0.225 25.50 0 240.00 0.239 16.10 0 9.40 10.00 1.06 0.01
2 ESS 239.29 15 Nov '24 217 230.00 0.237 26.50 0 240.00 0.240 17.90 0 8.60 10.00 1.16 0.00
3 ESS 239.29 17 May '24 35 250.00 0.267 4.20 1 260.00 0.264 1.25 0 2.95 10.00 3.39 -0.00
4 ESS 239.29 21 Jun '24 70 250.00 0.258 7.50 0 260.00 0.252 3.00 0 4.50 10.00 2.22 -0.01
5 ESS 239.29 19 Jul '24 98 250.00 0.238 8.30 0 260.00 0.230 4.10 0 4.20 10.00 2.38 -0.01
6 ESS 239.29 19 Apr '24 7 240.00 0.283 3.60 6 250.00 0.274 0.35 0 3.25 10.00 3.08 -0.01
7 ESS 239.29 21 Jun '24 70 240.00 0.268 11.90 0 250.00 0.258 5.80 0 6.10 10.00 1.64 -0.01
8 ESS 239.29 19 Jul '24 98 230.00 0.264 20.30 0 240.00 0.252 11.90 0 8.40 10.00 1.19 -0.01
9 ESS 239.29 15 Nov '24 217 240.00 0.240 21.00 0 250.00 0.226 12.00 0 9.00 10.00 1.11 -0.01
10 ESS 239.29 19 Jul '24 98 240.00 0.252 13.20 0 250.00 0.238 7.20 0 6.00 10.00 1.67 -0.01
11 ESS 239.29 17 May '24 35 240.00 0.284 8.50 1 250.00 0.267 3.50 1 5.00 10.00 2.00 -0.02
12 ESS 239.29 19 Jul '24 98 220.00 0.282 28.00 0 230.00 0.264 16.70 0 11.30 10.00 0.88 -0.02
13 ESS 239.29 21 Jun '24 70 230.00 0.290 18.80 0 240.00 0.268 10.60 0 8.20 10.00 1.22 -0.02
14 ESS 239.29 21 Jun '24 70 220.00 0.338 27.00 0 230.00 0.290 15.90 0 11.10 10.00 0.90 -0.05
15 ESS 239.29 19 Apr '24 7 230.00 0.390 11.50 1 240.00 0.283 2.85 6 8.65 10.00 1.16 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.