Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ESTC 107.43 20 Sep '24 147 105.00 0.499 16.00 3 110.00 0.515 12.80 0 3.20 5.00 1.56 0.02
2 ESTC 107.43 17 Jan '25 266 115.00 0.487 16.40 0 120.00 0.497 13.60 2 2.80 5.00 1.79 0.01
3 ESTC 107.43 20 Sep '24 147 115.00 0.511 11.60 0 120.00 0.514 9.20 42 2.40 5.00 2.08 0.00
4 ESTC 107.43 17 May '24 21 110.00 0.403 3.20 632 115.00 0.406 1.50 625 1.70 5.00 2.94 0.00
5 ESTC 107.43 16 Jan '26 630 110.00 0.443 31.00 0 115.00 0.446 28.20 0 2.80 5.00 1.79 0.00
6 ESTC 107.43 16 Jan '26 630 105.00 0.442 33.00 0 110.00 0.443 29.90 0 3.10 5.00 1.61 0.00
7 ESTC 107.43 17 Jan '25 266 105.00 0.500 20.90 5 110.00 0.500 17.80 12 3.10 5.00 1.61 0.00
8 ESTC 107.43 18 Jul '25 448 100.00 0.483 30.10 0 105.00 0.482 26.60 0 3.50 5.00 1.43 -0.00
9 ESTC 107.43 17 May '24 21 115.00 0.406 1.60 625 120.00 0.405 0.65 14 0.95 5.00 5.26 -0.00
10 ESTC 107.43 18 Oct '24 175 115.00 0.493 12.50 0 120.00 0.492 10.00 0 2.50 5.00 2.00 -0.00
11 ESTC 107.43 16 Aug '24 112 115.00 0.486 8.90 3 120.00 0.484 6.80 12 2.10 5.00 2.38 -0.00
12 ESTC 107.43 16 May '25 385 110.00 0.478 22.90 0 115.00 0.474 19.90 0 3.00 5.00 1.67 -0.00
13 ESTC 107.43 18 Oct '24 175 100.00 0.513 19.70 1 105.00 0.509 16.30 0 3.40 5.00 1.47 -0.00
14 ESTC 107.43 21 Jun '24 56 115.00 0.564 6.70 8 120.00 0.560 4.80 1,085 1.90 5.00 2.63 -0.00
15 ESTC 107.43 20 Sep '24 147 110.00 0.515 13.70 0 115.00 0.511 10.80 0 2.90 5.00 1.72 -0.00
16 ESTC 107.43 16 Jan '26 630 115.00 0.446 29.00 0 120.00 0.441 26.10 2 2.90 5.00 1.72 -0.00
17 ESTC 107.43 16 Aug '24 112 100.00 0.519 16.40 2 105.00 0.513 12.90 7 3.50 5.00 1.43 -0.01
18 ESTC 107.43 18 Jul '25 448 115.00 0.477 23.50 0 120.00 0.470 20.20 0 3.30 5.00 1.52 -0.01
19 ESTC 107.43 18 Oct '24 175 105.00 0.509 17.10 0 110.00 0.502 14.00 0 3.10 5.00 1.61 -0.01
20 ESTC 107.43 16 Aug '24 112 110.00 0.493 11.00 0 115.00 0.486 8.50 3 2.50 5.00 2.00 -0.01
21 ESTC 107.43 21 Jun '24 56 105.00 0.590 11.30 20 110.00 0.583 8.50 18 2.80 5.00 1.79 -0.01
22 ESTC 107.43 16 Jan '26 630 100.00 0.450 35.30 2 105.00 0.442 32.00 0 3.30 5.00 1.52 -0.01
23 ESTC 107.43 18 Oct '24 175 110.00 0.502 14.60 0 115.00 0.493 11.70 0 2.90 5.00 1.72 -0.01
24 ESTC 107.43 17 Jan '25 266 100.00 0.512 23.90 0 105.00 0.500 20.10 5 3.80 5.00 1.32 -0.01
25 ESTC 107.43 17 Jan '25 266 110.00 0.500 18.50 12 115.00 0.487 15.50 0 3.00 5.00 1.67 -0.01
26 ESTC 107.43 21 Jun '24 56 110.00 0.583 8.80 18 115.00 0.564 6.40 8 2.40 5.00 2.08 -0.02
27 ESTC 107.43 16 Aug '24 112 105.00 0.513 13.70 7 110.00 0.493 10.60 0 3.10 5.00 1.61 -0.02
28 ESTC 107.43 18 Jul '25 448 105.00 0.482 27.70 0 110.00 0.461 22.90 0 4.80 5.00 1.04 -0.02
29 ESTC 107.43 21 Jun '24 56 100.00 0.611 14.20 1 105.00 0.590 10.90 20 3.30 5.00 1.52 -0.02
30 ESTC 107.43 16 May '25 385 105.00 0.500 26.50 0 110.00 0.478 21.90 0 4.60 5.00 1.09 -0.02
31 ESTC 107.43 17 May '24 21 105.00 0.440 5.90 52 110.00 0.403 3.00 632 2.90 5.00 1.72 -0.04
32 ESTC 107.43 17 May '24 21 100.00 0.482 9.50 9 105.00 0.440 5.50 52 4.00 5.00 1.25 -0.04
33 ESTC 107.43 20 Sep '24 147 100.00 0.559 20.30 0 105.00 0.499 14.10 3 6.20 5.00 0.81 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.