Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ETN 320.16 16 Jan '26 652 320.00 0.156 59.40 13 330.00 0.184 51.50 7 7.90 10.00 1.27 0.03
2 ETN 320.16 19 Apr '24 15 340.00 0.219 0.80 59 350.00 0.242 0.10 101 0.70 10.00 14.29 0.02
3 ETN 320.16 19 Apr '24 15 310.00 0.232 13.70 130 320.00 0.252 6.40 110 7.30 10.00 1.37 0.02
4 ETN 320.16 17 Jan '25 288 310.00 0.278 42.50 7 320.00 0.296 35.50 1 7.00 10.00 1.43 0.02
5 ETN 320.16 20 Sep '24 169 340.00 0.272 17.90 67 350.00 0.281 13.60 24 4.30 10.00 2.33 0.01
6 ETN 320.16 16 Jan '26 652 310.00 0.149 65.00 1 320.00 0.156 56.50 13 8.50 10.00 1.18 0.01
7 ETN 320.16 16 Jan '26 652 340.00 0.180 50.30 0 350.00 0.187 43.10 0 7.20 10.00 1.39 0.01
8 ETN 320.16 21 Jun '24 78 310.00 0.289 24.00 97 320.00 0.294 17.60 39 6.40 10.00 1.56 0.00
9 ETN 320.16 20 Sep '24 169 320.00 0.282 27.20 23 330.00 0.283 20.80 14 6.40 10.00 1.56 0.00
10 ETN 320.16 18 Oct '24 197 330.00 0.277 24.70 10 340.00 0.276 18.90 1 5.80 10.00 1.72 -0.00
11 ETN 320.16 18 Oct '24 197 320.00 0.279 29.50 2 330.00 0.277 23.00 10 6.50 10.00 1.54 -0.00
12 ETN 320.16 17 Jan '25 288 330.00 0.275 32.10 2 340.00 0.274 26.20 1 5.90 10.00 1.69 -0.00
13 ETN 320.16 17 May '24 43 340.00 0.292 5.90 28 350.00 0.289 3.20 265 2.70 10.00 3.70 -0.00
14 ETN 320.16 19 Jul '24 106 340.00 0.277 12.00 3 350.00 0.274 8.40 34 3.60 10.00 2.78 -0.00
15 ETN 320.16 19 Jul '24 106 330.00 0.280 15.80 9 340.00 0.277 11.50 3 4.30 10.00 2.33 -0.00
16 ETN 320.16 17 May '24 43 320.00 0.301 13.70 39 330.00 0.298 8.70 58 5.00 10.00 2.00 -0.00
17 ETN 320.16 16 Jan '26 652 330.00 0.184 56.20 7 340.00 0.180 47.20 0 9.00 10.00 1.11 -0.00
18 ETN 320.16 21 Jun '24 78 330.00 0.285 13.20 111 340.00 0.281 9.00 29 4.20 10.00 2.38 -0.00
19 ETN 320.16 18 Oct '24 197 340.00 0.276 20.70 1 350.00 0.272 15.20 0 5.50 10.00 1.82 -0.00
20 ETN 320.16 21 Jun '24 78 340.00 0.281 9.40 29 350.00 0.276 6.20 9 3.20 10.00 3.13 -0.00
21 ETN 320.16 17 Jan '25 288 340.00 0.274 29.10 1 350.00 0.268 22.00 161 7.10 10.00 1.41 -0.01
22 ETN 320.16 17 May '24 43 330.00 0.298 9.30 58 340.00 0.292 5.40 28 3.90 10.00 2.56 -0.01
23 ETN 320.16 20 Sep '24 169 310.00 0.288 33.00 10 320.00 0.282 25.40 23 7.60 10.00 1.32 -0.01
24 ETN 320.16 19 Jul '24 106 320.00 0.286 20.70 12 330.00 0.280 15.40 9 5.30 10.00 1.89 -0.01
25 ETN 320.16 18 Oct '24 197 310.00 0.286 35.30 0 320.00 0.279 27.60 2 7.70 10.00 1.30 -0.01
26 ETN 320.16 19 Jul '24 106 310.00 0.295 26.90 2 320.00 0.286 20.20 12 6.70 10.00 1.49 -0.01
27 ETN 320.16 21 Jun '24 78 320.00 0.294 18.00 39 330.00 0.285 12.60 111 5.40 10.00 1.85 -0.01
28 ETN 320.16 20 Sep '24 169 330.00 0.283 22.40 14 340.00 0.272 16.90 67 5.50 10.00 1.82 -0.01
29 ETN 320.16 19 Apr '24 15 320.00 0.252 6.90 110 330.00 0.236 2.35 932 4.55 10.00 2.20 -0.02
30 ETN 320.16 19 Apr '24 15 330.00 0.236 2.65 932 340.00 0.219 0.55 59 2.10 10.00 4.76 -0.02
31 ETN 320.16 17 May '24 43 310.00 0.320 19.70 17 320.00 0.301 13.20 39 6.50 10.00 1.54 -0.02
32 ETN 320.16 17 Jan '25 288 320.00 0.296 38.50 1 330.00 0.275 30.30 2 8.20 10.00 1.22 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.