Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FND 119.40 15 Nov '24 225 115.00 0.479 21.10 0 120.00 0.487 18.10 0 3.00 5.00 1.67 0.01
2 FND 119.40 19 Apr '24 15 125.00 0.415 2.00 1 130.00 0.422 0.80 6 1.20 5.00 4.17 0.01
3 FND 119.40 17 Jan '25 288 110.00 0.474 26.50 0 115.00 0.479 22.90 0 3.60 5.00 1.39 0.00
4 FND 119.40 16 Jan '26 652 125.00 0.364 29.60 1 130.00 0.367 27.10 0 2.50 5.00 2.00 0.00
5 FND 119.40 15 Nov '24 225 125.00 0.457 16.30 0 130.00 0.460 13.70 0 2.60 5.00 1.92 0.00
6 FND 119.40 15 Nov '24 225 110.00 0.483 24.90 0 115.00 0.479 20.60 0 4.30 5.00 1.16 -0.00
7 FND 119.40 16 Aug '24 134 125.00 0.459 11.40 0 130.00 0.454 9.20 0 2.20 5.00 2.27 -0.01
8 FND 119.40 19 Jul '24 106 125.00 0.447 9.50 2 130.00 0.442 7.30 1 2.20 5.00 2.27 -0.01
9 FND 119.40 18 Oct '24 197 125.00 0.453 14.50 0 130.00 0.447 12.00 0 2.50 5.00 2.00 -0.01
10 FND 119.40 21 Jun '24 78 120.00 0.464 10.20 0 125.00 0.458 7.70 0 2.50 5.00 2.00 -0.01
11 FND 119.40 17 Jan '25 288 125.00 0.452 18.60 2 130.00 0.445 16.00 0 2.60 5.00 1.92 -0.01
12 FND 119.40 21 Jun '24 78 125.00 0.458 8.00 0 130.00 0.451 5.90 0 2.10 5.00 2.38 -0.01
13 FND 119.40 17 May '24 43 120.00 0.495 8.00 0 125.00 0.488 5.60 5 2.40 5.00 2.08 -0.01
14 FND 119.40 19 Jul '24 106 120.00 0.454 11.80 0 125.00 0.447 9.20 2 2.60 5.00 1.92 -0.01
15 FND 119.40 17 May '24 43 125.00 0.488 5.80 5 130.00 0.482 3.90 1 1.90 5.00 2.63 -0.01
16 FND 119.40 19 Apr '24 15 120.00 0.422 3.90 3 125.00 0.415 1.80 1 2.10 5.00 2.38 -0.01
17 FND 119.40 17 Jan '25 288 115.00 0.479 24.60 0 120.00 0.469 20.40 0 4.20 5.00 1.19 -0.01
18 FND 119.40 21 Jun '24 78 115.00 0.473 12.90 0 120.00 0.464 9.90 0 3.00 5.00 1.67 -0.01
19 FND 119.40 17 May '24 43 115.00 0.506 10.70 2 120.00 0.495 7.70 0 3.00 5.00 1.67 -0.01
20 FND 119.40 18 Oct '24 197 110.00 0.476 23.30 0 115.00 0.464 18.70 0 4.60 5.00 1.09 -0.01
21 FND 119.40 19 Jul '24 106 115.00 0.470 14.70 0 120.00 0.454 11.40 0 3.30 5.00 1.52 -0.02
22 FND 119.40 17 Jan '25 288 120.00 0.469 21.90 0 125.00 0.452 18.10 2 3.80 5.00 1.32 -0.02
23 FND 119.40 19 Apr '24 15 115.00 0.441 6.90 0 120.00 0.422 3.70 3 3.20 5.00 1.56 -0.02
24 FND 119.40 19 Jul '24 106 110.00 0.492 18.30 0 115.00 0.470 13.90 0 4.40 5.00 1.14 -0.02
25 FND 119.40 21 Jun '24 78 110.00 0.502 17.60 0 115.00 0.473 12.50 0 5.10 5.00 0.98 -0.03
26 FND 119.40 15 Nov '24 225 120.00 0.487 19.70 0 125.00 0.457 15.10 0 4.60 5.00 1.09 -0.03
27 FND 119.40 19 Apr '24 15 110.00 0.581 12.30 0 115.00 0.441 6.60 0 5.70 5.00 0.88 -0.14
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.