Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FROG 33.46 21 Jun '24 30 37.50 0.382 0.35 315 40.00 0.430 0.10 22 0.25 2.50 10.00 0.05
2 FROG 33.46 19 Jul '24 58 37.50 0.384 0.75 33 40.00 0.397 0.30 0 0.45 2.50 5.56 0.01
3 FROG 33.46 19 Jul '24 58 35.00 0.379 1.45 27 37.50 0.384 0.70 33 0.75 2.50 3.33 0.00
4 FROG 33.46 20 Dec '24 212 37.50 0.481 3.70 0 40.00 0.484 2.80 10 0.90 2.50 2.78 0.00
5 FROG 33.46 21 Jun '24 30 35.00 0.381 0.90 235 37.50 0.382 0.25 315 0.65 2.50 3.85 0.00
6 FROG 33.46 20 Sep '24 121 35.00 0.471 3.10 155 37.50 0.467 2.10 15 1.00 2.50 2.50 -0.00
7 FROG 33.46 20 Sep '24 121 37.50 0.467 2.20 15 40.00 0.462 1.45 17 0.75 2.50 3.33 -0.01
8 FROG 33.46 20 Dec '24 212 32.50 0.495 5.80 0 35.00 0.489 3.90 135 1.90 2.50 1.32 -0.01
9 FROG 33.46 20 Sep '24 121 32.50 0.478 4.30 52 35.00 0.471 3.00 155 1.30 2.50 1.92 -0.01
10 FROG 33.46 21 Jun '24 30 32.50 0.388 2.05 203 35.00 0.381 0.80 235 1.25 2.50 2.00 -0.01
11 FROG 33.46 20 Dec '24 212 35.00 0.489 4.70 135 37.50 0.481 3.50 0 1.20 2.50 2.08 -0.01
12 FROG 33.46 20 Dec '24 212 30.00 0.505 7.20 3 32.50 0.495 5.60 0 1.60 2.50 1.56 -0.01
13 FROG 33.46 19 Jul '24 58 32.50 0.393 2.65 128 35.00 0.379 1.35 27 1.30 2.50 1.92 -0.01
14 FROG 33.46 20 Sep '24 121 30.00 0.497 5.80 3 32.50 0.478 4.10 52 1.70 2.50 1.47 -0.02
15 FROG 33.46 19 Jul '24 58 30.00 0.418 4.70 1 32.50 0.393 2.55 128 2.15 2.50 1.16 -0.02
16 FROG 33.46 21 Jun '24 30 30.00 0.500 4.90 115 32.50 0.388 1.95 203 2.95 2.50 0.85 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.