Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GPC 145.38 17 May '24 35 140.00 0.275 9.10 0 145.00 0.300 5.50 302 3.60 5.00 1.39 0.02
2 GPC 145.38 19 Apr '24 7 155.00 0.491 1.10 26 160.00 0.492 0.30 0 0.80 5.00 6.25 0.00
3 GPC 145.38 17 May '24 35 150.00 0.283 3.40 1,781 155.00 0.282 1.65 142 1.75 5.00 2.86 -0.00
4 GPC 145.38 20 Dec '24 252 150.00 0.237 11.30 0 155.00 0.235 8.60 25 2.70 5.00 1.85 -0.00
5 GPC 145.38 20 Dec '24 252 155.00 0.235 9.20 25 160.00 0.234 6.80 0 2.40 5.00 2.08 -0.00
6 GPC 145.38 20 Dec '24 252 145.00 0.239 13.80 0 150.00 0.237 10.70 0 3.10 5.00 1.61 -0.00
7 GPC 145.38 19 Apr '24 7 150.00 0.496 2.40 319 155.00 0.491 0.80 26 1.60 5.00 3.12 -0.00
8 GPC 145.38 17 May '24 35 155.00 0.282 1.80 142 160.00 0.277 0.80 0 1.00 5.00 5.00 -0.00
9 GPC 145.38 16 Aug '24 126 150.00 0.247 6.90 99 155.00 0.242 4.70 5 2.20 5.00 2.27 -0.00
10 GPC 145.38 16 Aug '24 126 145.00 0.252 9.40 37 150.00 0.247 6.60 99 2.80 5.00 1.79 -0.00
11 GPC 145.38 15 Nov '24 217 155.00 0.245 8.50 0 160.00 0.239 5.90 0 2.60 5.00 1.92 -0.01
12 GPC 145.38 16 Aug '24 126 155.00 0.242 5.00 5 160.00 0.236 3.20 4 1.80 5.00 2.78 -0.01
13 GPC 145.38 20 Dec '24 252 140.00 0.248 17.30 0 145.00 0.239 13.10 0 4.20 5.00 1.19 -0.01
14 GPC 145.38 17 May '24 35 145.00 0.300 5.90 302 150.00 0.283 3.10 1,781 2.80 5.00 1.79 -0.02
15 GPC 145.38 19 Apr '24 7 140.00 0.543 7.80 0 145.00 0.524 4.10 40 3.70 5.00 1.35 -0.02
16 GPC 145.38 16 Aug '24 126 140.00 0.271 13.00 0 145.00 0.252 9.10 37 3.90 5.00 1.28 -0.02
17 GPC 145.38 19 Apr '24 7 145.00 0.524 4.60 40 150.00 0.496 2.05 319 2.55 5.00 1.96 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.