Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GPI 276.79 19 Jul '24 105 280.00 0.354 20.40 0 290.00 0.351 15.30 0 5.10 10.00 1.96 -0.00
2 GPI 276.79 19 Apr '24 14 290.00 0.311 2.75 1 300.00 0.307 0.25 0 2.50 10.00 4.00 -0.00
3 GPI 276.79 19 Jul '24 105 290.00 0.351 16.20 0 300.00 0.346 11.70 0 4.50 10.00 2.22 -0.00
4 GPI 276.79 17 May '24 42 270.00 0.381 18.50 0 280.00 0.376 11.80 2 6.70 10.00 1.49 -0.01
5 GPI 276.79 19 Apr '24 14 260.00 0.353 20.00 0 270.00 0.344 10.90 1 9.10 10.00 1.10 -0.01
6 GPI 276.79 18 Oct '24 196 280.00 0.374 32.40 0 290.00 0.363 24.30 0 8.10 10.00 1.23 -0.01
7 GPI 276.79 19 Jul '24 105 270.00 0.365 27.10 0 280.00 0.354 19.70 0 7.40 10.00 1.35 -0.01
8 GPI 276.79 17 May '24 42 290.00 0.363 9.20 0 300.00 0.350 4.40 0 4.80 10.00 2.08 -0.01
9 GPI 276.79 17 May '24 42 280.00 0.376 13.10 2 290.00 0.363 7.50 0 5.60 10.00 1.79 -0.01
10 GPI 276.79 19 Apr '24 14 280.00 0.326 6.00 4 290.00 0.311 2.00 1 4.00 10.00 2.50 -0.02
11 GPI 276.79 19 Apr '24 14 270.00 0.344 11.60 1 280.00 0.326 5.20 4 6.40 10.00 1.56 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.