Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GWW 1014.83 17 May '24 42 1030.00 0.265 31.20 6 1040.00 0.267 25.30 0 5.90 10.00 1.69 0.00
2 GWW 1014.83 19 Apr '24 14 1030.00 0.223 11.70 2 1040.00 0.220 7.30 2 4.40 10.00 2.27 -0.00
3 GWW 1014.83 17 May '24 42 1000.00 0.280 47.50 0 1010.00 0.276 39.70 0 7.80 10.00 1.28 -0.00
4 GWW 1014.83 19 Apr '24 14 1010.00 0.232 21.50 11 1020.00 0.227 15.10 5 6.40 10.00 1.56 -0.00
5 GWW 1014.83 19 Apr '24 14 1020.00 0.227 16.20 5 1030.00 0.223 10.80 2 5.40 10.00 1.85 -0.00
6 GWW 1014.83 17 May '24 42 1020.00 0.270 36.30 1 1030.00 0.265 29.80 6 6.50 10.00 1.54 -0.01
7 GWW 1014.83 17 May '24 42 1010.00 0.276 41.50 0 1020.00 0.270 34.60 1 6.90 10.00 1.45 -0.01
8 GWW 1014.83 19 Apr '24 14 1000.00 0.242 28.00 1 1010.00 0.232 20.20 11 7.80 10.00 1.28 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.