Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 H 157.17 21 Jun '24 77 155.00 0.277 10.30 0 160.00 0.294 7.10 0 3.20 5.00 1.56 0.02
2 H 157.17 19 Apr '24 14 165.00 0.248 0.75 0 170.00 0.254 0.15 6 0.60 5.00 8.33 0.01
3 H 157.17 19 Apr '24 14 160.00 0.247 2.00 6 165.00 0.248 0.55 0 1.45 5.00 3.45 0.00
4 H 157.17 16 Aug '24 133 165.00 0.289 8.50 0 170.00 0.288 6.20 0 2.30 5.00 2.17 -0.00
5 H 157.17 16 Aug '24 133 150.00 0.313 16.60 0 155.00 0.311 13.10 0 3.50 5.00 1.43 -0.00
6 H 157.17 17 Jan '25 287 165.00 0.289 15.30 0 170.00 0.287 12.60 0 2.70 5.00 1.85 -0.00
7 H 157.17 19 Jul '24 105 150.00 0.305 14.90 0 155.00 0.301 10.20 2 4.70 5.00 1.06 -0.00
8 H 157.17 17 May '24 42 165.00 0.298 3.50 0 170.00 0.292 1.90 8 1.60 5.00 3.12 -0.01
9 H 157.17 17 Jan '25 287 155.00 0.304 20.60 2 160.00 0.298 17.30 0 3.30 5.00 1.52 -0.01
10 H 157.17 19 Jul '24 105 165.00 0.285 6.90 0 170.00 0.279 4.60 0 2.30 5.00 2.17 -0.01
11 H 157.17 19 Jul '24 105 160.00 0.292 9.10 0 165.00 0.285 6.40 0 2.70 5.00 1.85 -0.01
12 H 157.17 17 May '24 42 160.00 0.306 5.40 1 165.00 0.298 3.20 0 2.20 5.00 2.27 -0.01
13 H 157.17 17 May '24 42 155.00 0.315 8.00 0 160.00 0.306 5.10 1 2.90 5.00 1.72 -0.01
14 H 157.17 19 Jul '24 105 155.00 0.301 11.70 2 160.00 0.292 8.60 0 3.10 5.00 1.61 -0.01
15 H 157.17 17 Jan '25 287 160.00 0.298 17.90 0 165.00 0.289 14.60 0 3.30 5.00 1.52 -0.01
16 H 157.17 21 Jun '24 77 165.00 0.282 5.40 1 170.00 0.273 3.30 0 2.10 5.00 2.38 -0.01
17 H 157.17 16 Aug '24 133 155.00 0.311 13.60 0 160.00 0.301 10.40 0 3.20 5.00 1.56 -0.01
18 H 157.17 16 Aug '24 133 160.00 0.301 10.80 0 165.00 0.289 8.10 0 2.70 5.00 1.85 -0.01
19 H 157.17 17 Jan '25 287 150.00 0.315 25.20 0 155.00 0.304 20.00 2 5.20 5.00 0.96 -0.01
20 H 157.17 21 Jun '24 77 160.00 0.294 7.60 0 165.00 0.282 5.00 1 2.60 5.00 1.92 -0.01
21 H 157.17 17 May '24 42 150.00 0.330 11.40 0 155.00 0.315 7.70 0 3.70 5.00 1.35 -0.02
22 H 157.17 19 Apr '24 14 155.00 0.266 4.60 0 160.00 0.247 1.75 6 2.85 5.00 1.75 -0.02
23 H 157.17 21 Jun '24 77 150.00 0.315 13.40 0 155.00 0.277 8.20 0 5.20 5.00 0.96 -0.04
24 H 157.17 19 Apr '24 14 150.00 0.388 10.20 2 155.00 0.266 4.30 0 5.90 5.00 0.85 -0.12
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.