Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HDB 58.51 17 May '24 14 60.00 0.214 0.65 0 65.00 0.264  0 0 0.65 5.00 7.69 0.05
2 HDB 58.51 19 Jul '24 77 65.00 0.227 0.70 2 70.00 0.267 0.15 0 0.55 5.00 9.09 0.04
3 HDB 58.51 21 Jun '24 49 55.00 0.179 4.30 0 60.00 0.211 1.10 124 3.20 5.00 1.56 0.03
4 HDB 58.51 18 Oct '24 168 55.00 0.211 6.50 50 60.00 0.230 3.00 2 3.50 5.00 1.43 0.02
5 HDB 58.51 18 Oct '24 168 60.00 0.230 3.70 2 65.00 0.244 1.50 0 2.20 5.00 2.27 0.01
6 HDB 58.51 20 Dec '24 231 60.00 0.243 4.50 0 65.00 0.256 2.15 0 2.35 5.00 2.13 0.01
7 HDB 58.51 20 Dec '24 231 50.00 0.228 11.30 6 55.00 0.240 5.20 38 6.10 5.00 0.82 0.01
8 HDB 58.51 16 Aug '24 105 65.00 0.239 1.15 0 70.00 0.251 0.30 2 0.85 5.00 5.88 0.01
9 HDB 58.51 19 Jul '24 77 55.00 0.213 6.50 20 60.00 0.223 1.75 28 4.75 5.00 1.05 0.01
10 HDB 58.51 16 Aug '24 105 60.00 0.234 3.30 1 65.00 0.239 0.80 0 2.50 5.00 2.00 0.01
11 HDB 58.51 19 Jul '24 77 60.00 0.223 2.10 28 65.00 0.227 0.50 2 1.60 5.00 3.13 0.00
12 HDB 58.51 20 Dec '24 231 55.00 0.240 7.80 38 60.00 0.243 3.80 0 4.00 5.00 1.25 0.00
13 HDB 58.51 18 Oct '24 168 65.00 0.244 1.90 0 70.00 0.246 0.70 0 1.20 5.00 4.17 0.00
14 HDB 58.51 20 Dec '24 231 65.00 0.256 2.90 0 70.00 0.252 1.20 0 1.70 5.00 2.94 -0.00
15 HDB 58.51 21 Jun '24 49 60.00 0.211 2.20 124 65.00 0.205  0 0 2.20 5.00 2.27 -0.01
16 HDB 58.51 18 Oct '24 168 50.00 0.234 10.60 0 55.00 0.211 5.60 50 5.00 5.00 1.00 -0.02
17 HDB 58.51 17 May '24 14 55.00 0.273 5.00 0 60.00 0.214 0.20 0 4.80 5.00 1.04 -0.06
18 HDB 58.51 19 Jul '24 77 50.00 0.322 9.80 0 55.00 0.213 4.40 20 5.40 5.00 0.93 -0.11
19 HDB 58.51 21 Jun '24 49 50.00 0.388 10.40 0 55.00 0.179 3.50 0 6.90 5.00 0.72 -0.21
20 HDB 58.51 17 May '24 14 50.00 0.673 10.40 0 55.00 0.273 2.40 0 8.00 5.00 0.63 -0.40
21 HDB 58.51 16 Aug '24 105 50.00 1.937 9.40 0 55.00 0.195 3.10 0 6.30 5.00 0.79 -1.74
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.