Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HUBS 637.63 19 Apr '24 4 640.00 0.508 13.50 112 650.00 0.549 7.50 10 6.00 10.00 1.67 0.04
2 HUBS 637.63 19 Apr '24 4 630.00 0.504 19.20 5 640.00 0.508 10.90 112 8.30 10.00 1.20 0.00
3 HUBS 637.63 17 May '24 32 640.00 0.488 37.20 0 650.00 0.490 29.90 229 7.30 10.00 1.37 0.00
4 HUBS 637.63 21 Jun '24 67 650.00 0.449 45.80 9 660.00 0.446 37.40 7 8.40 10.00 1.19 -0.00
5 HUBS 637.63 21 Jun '24 67 640.00 0.456 51.60 1 650.00 0.449 42.00 9 9.60 10.00 1.04 -0.01
6 HUBS 637.63 17 May '24 32 650.00 0.490 32.30 229 660.00 0.481 25.60 13 6.70 10.00 1.49 -0.01
7 HUBS 637.63 17 May '24 32 630.00 0.498 43.10 1 640.00 0.488 34.30 0 8.80 10.00 1.14 -0.01
8 HUBS 637.63 17 May '24 32 620.00 0.511 49.30 2 630.00 0.498 39.50 1 9.80 10.00 1.02 -0.01
9 HUBS 637.63 19 Apr '24 4 650.00 0.549 9.50 10 660.00 0.536 4.40 33 5.10 10.00 1.96 -0.01
10 HUBS 637.63 19 Apr '24 4 620.00 0.540 27.50 0 630.00 0.504 15.80 5 11.70 10.00 0.85 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.