Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ICE 136.70 20 Sep '24 169 140.00 0.206 7.00 0 145.00 0.213 4.20 10 2.80 5.00 1.79 0.01
2 ICE 136.70 21 Jun '24 78 130.00 0.251 11.80 0 135.00 0.253 5.10 1 6.70 5.00 0.75 0.00
3 ICE 136.70 15 Nov '24 225 135.00 0.216 11.70 0 140.00 0.216 6.50 0 5.20 5.00 0.96 0.00
4 ICE 136.70 20 Jun '25 442 130.00 0.182 21.10 0 135.00 0.181 16.60 0 4.50 5.00 1.11 -0.00
5 ICE 136.70 15 Nov '24 225 130.00 0.218 14.90 0 135.00 0.216 11.20 0 3.70 5.00 1.35 -0.00
6 ICE 136.70 18 Oct '24 197 130.00 0.221 13.90 0 135.00 0.219 10.00 0 3.90 5.00 1.28 -0.00
7 ICE 136.70 21 Jun '24 78 140.00 0.194 4.00 31 145.00 0.191 0.70 65 3.30 5.00 1.52 -0.00
8 ICE 136.70 20 Jun '25 442 145.00 0.185 12.80 0 150.00 0.180 9.60 0 3.20 5.00 1.56 -0.00
9 ICE 136.70 17 Jan '25 288 140.00 0.203 10.60 0 145.00 0.197 7.80 0 2.80 5.00 1.79 -0.01
10 ICE 136.70 20 Dec '24 260 140.00 0.200 9.70 0 145.00 0.195 6.80 0 2.90 5.00 1.72 -0.01
11 ICE 136.70 19 Apr '24 15 140.00 0.193 0.95 228 145.00 0.187 0.10 23 0.85 5.00 5.88 -0.01
12 ICE 136.70 17 Jan '25 288 135.00 0.208 13.40 0 140.00 0.203 10.20 0 3.20 5.00 1.56 -0.01
13 ICE 136.70 17 Jan '25 288 145.00 0.197 8.20 0 150.00 0.192 5.90 0 2.30 5.00 2.17 -0.01
14 ICE 136.70 17 May '24 43 135.00 0.231 5.40 1 140.00 0.225 2.40 82 3.00 5.00 1.67 -0.01
15 ICE 136.70 18 Oct '24 197 145.00 0.197 7.20 35 150.00 0.190 3.40 0 3.80 5.00 1.32 -0.01
16 ICE 136.70 20 Dec '24 260 130.00 0.218 15.90 0 135.00 0.209 12.00 0 3.90 5.00 1.28 -0.01
17 ICE 136.70 20 Dec '24 260 135.00 0.209 12.60 0 140.00 0.200 9.10 0 3.50 5.00 1.43 -0.01
18 ICE 136.70 20 Sep '24 169 135.00 0.215 9.80 0 140.00 0.206 6.70 0 3.10 5.00 1.61 -0.01
19 ICE 136.70 19 Apr '24 15 135.00 0.204 3.60 39 140.00 0.193 0.85 228 2.75 5.00 1.82 -0.01
20 ICE 136.70 17 May '24 43 145.00 0.213 1.30 45 150.00 0.202 0.35 7 0.95 5.00 5.26 -0.01
21 ICE 136.70 17 May '24 43 140.00 0.225 3.40 82 145.00 0.213 1.10 45 2.30 5.00 2.17 -0.01
22 ICE 136.70 17 Jan '25 288 130.00 0.220 18.90 0 135.00 0.208 13.00 0 5.90 5.00 0.85 -0.01
23 ICE 136.70 20 Jun '25 442 135.00 0.181 18.10 0 140.00 0.166 12.30 0 5.80 5.00 0.86 -0.02
24 ICE 136.70 19 Apr '24 15 130.00 0.221 8.80 1 135.00 0.204 3.10 39 5.70 5.00 0.88 -0.02
25 ICE 136.70 18 Oct '24 197 135.00 0.219 11.30 0 140.00 0.199 7.10 0 4.20 5.00 1.19 -0.02
26 ICE 136.70 17 May '24 43 130.00 0.251 9.00 5 135.00 0.231 5.10 1 3.90 5.00 1.28 -0.02
27 ICE 136.70 20 Sep '24 169 145.00 0.213 6.30 10 150.00 0.191 2.75 44 3.55 5.00 1.41 -0.02
28 ICE 136.70 20 Sep '24 169 130.00 0.239 14.80 0 135.00 0.215 8.50 0 6.30 5.00 0.79 -0.02
29 ICE 136.70 21 Jun '24 78 135.00 0.253 7.90 1 140.00 0.194 2.40 31 5.50 5.00 0.91 -0.06
30 ICE 136.70 16 Jan '26 652 135.00 0.161 24.10 0 140.00 0.090 17.70 0 6.40 5.00 0.78 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.