Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 KBH 67.36 19 Apr '24 14 70.00 0.355 0.95 39 75.00 0.377 0.10 28 0.85 5.00 5.88 0.02
2 KBH 67.36 19 Dec '25 623 70.00 0.255 13.30 0 75.00 0.272 10.60 0 2.70 5.00 1.85 0.02
3 KBH 67.36 19 Dec '25 623 75.00 0.272 11.30 0 80.00 0.289 8.90 0 2.40 5.00 2.08 0.02
4 KBH 67.36 19 Jul '24 105 65.00 0.352 7.00 0 70.00 0.368 4.20 24 2.80 5.00 1.79 0.02
5 KBH 67.36 16 Jan '26 651 60.00 0.237 18.80 0 65.00 0.251 15.60 0 3.20 5.00 1.56 0.01
6 KBH 67.36 17 May '24 42 75.00 0.342 0.85 156 80.00 0.353 0.25 0 0.60 5.00 8.33 0.01
7 KBH 67.36 16 Jan '26 651 70.00 0.256 13.70 0 75.00 0.265 11.10 0 2.60 5.00 1.92 0.01
8 KBH 67.36 16 Jan '26 651 65.00 0.251 16.10 0 70.00 0.256 13.00 0 3.10 5.00 1.61 0.01
9 KBH 67.36 16 Jan '26 651 75.00 0.265 11.60 0 80.00 0.269 9.30 0 2.30 5.00 2.17 0.00
10 KBH 67.36 21 Jun '24 77 65.00 0.375 6.20 0 70.00 0.377 3.50 17 2.70 5.00 1.85 0.00
11 KBH 67.36 18 Dec '26 987 65.00 0.319 18.90 0 70.00 0.319 15.80 0 3.10 5.00 1.61  0
12 KBH 67.36 17 Jan '25 287 60.00 0.374 15.30 1 65.00 0.372 10.80 0 4.50 5.00 1.11 -0.00
13 KBH 67.36 21 Jun '24 77 75.00 0.368 2.00 2 80.00 0.365 0.95 0 1.05 5.00 4.76 -0.00
14 KBH 67.36 17 Jan '25 287 75.00 0.356 6.50 0 80.00 0.351 4.70 0 1.80 5.00 2.78 -0.00
15 KBH 67.36 18 Oct '24 196 70.00 0.370 6.70 0 75.00 0.365 4.60 0 2.10 5.00 2.38 -0.00
16 KBH 67.36 19 Jul '24 105 70.00 0.368 4.40 24 75.00 0.363 2.50 0 1.90 5.00 2.63 -0.01
17 KBH 67.36 17 May '24 42 70.00 0.348 2.20 45 75.00 0.342 0.75 156 1.45 5.00 3.45 -0.01
18 KBH 67.36 18 Oct '24 196 75.00 0.365 4.80 0 80.00 0.357 3.10 0 1.70 5.00 2.94 -0.01
19 KBH 67.36 21 Jun '24 77 70.00 0.377 3.70 17 75.00 0.368 1.90 2 1.80 5.00 2.78 -0.01
20 KBH 67.36 19 Apr '24 14 65.00 0.365 3.50 45 70.00 0.355 0.85 39 2.65 5.00 1.89 -0.01
21 KBH 67.36 19 Jul '24 105 75.00 0.363 2.65 0 80.00 0.353 1.35 51 1.30 5.00 3.85 -0.01
22 KBH 67.36 17 Jan '25 287 65.00 0.372 11.10 0 70.00 0.361 6.40 2 4.70 5.00 1.06 -0.01
23 KBH 67.36 18 Oct '24 196 65.00 0.382 9.20 0 70.00 0.370 6.50 0 2.70 5.00 1.85 -0.01
24 KBH 67.36 18 Oct '24 196 60.00 0.396 12.30 0 65.00 0.382 9.00 0 3.30 5.00 1.52 -0.01
25 KBH 67.36 17 May '24 42 65.00 0.364 4.70 13 70.00 0.348 2.05 45 2.65 5.00 1.89 -0.02
26 KBH 67.36 19 Dec '25 623 65.00 0.274 16.80 0 70.00 0.255 12.00 0 4.80 5.00 1.04 -0.02
27 KBH 67.36 17 May '24 42 60.00 0.402 8.50 0 65.00 0.364 4.50 13 4.00 5.00 1.25 -0.04
28 KBH 67.36 19 Jul '24 105 60.00 0.403 10.30 1 65.00 0.352 4.80 0 5.50 5.00 0.91 -0.05
29 KBH 67.36 21 Jun '24 77 60.00 0.449 10.20 2 65.00 0.375 5.40 0 4.80 5.00 1.04 -0.07
30 KBH 67.36 19 Apr '24 14 60.00 0.467 7.80 0 65.00 0.365 2.15 45 5.65 5.00 0.88 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.