Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LHX 212.20 17 May '24 14 220.00 0.174 0.70 146 230.00 0.223 0.10 5 0.60 10.00 16.67 0.05
2 LHX 212.20 21 Jun '24 49 230.00 0.164 0.90 0 240.00 0.190  0 0 0.90 10.00 11.11 0.03
3 LHX 212.20 20 Dec '24 231 210.00 0.202 17.50 0 220.00 0.202 11.60 0 5.90 10.00 1.69 0.00
4 LHX 212.20 20 Dec '24 231 230.00 0.191 8.40 5 240.00 0.190 4.60 0 3.80 10.00 2.63 -0.00
5 LHX 212.20 16 Aug '24 105 230.00 0.193 3.20 0 240.00 0.191 1.30 4 1.90 10.00 5.26 -0.00
6 LHX 212.20 21 Jun '24 49 220.00 0.168 2.45 4 230.00 0.164 0.55 0 1.90 10.00 5.26 -0.00
7 LHX 212.20 15 Nov '24 196 210.00 0.212 16.50 0 220.00 0.207 10.40 0 6.10 10.00 1.64 -0.01
8 LHX 212.20 17 May '24 14 210.00 0.180 4.50 12 220.00 0.174 0.45 146 4.05 10.00 2.47 -0.01
9 LHX 212.20 15 Nov '24 196 220.00 0.207 11.30 0 230.00 0.201 6.40 6 4.90 10.00 2.04 -0.01
10 LHX 212.20 16 Aug '24 105 220.00 0.199 6.30 5 230.00 0.193 2.90 0 3.40 10.00 2.94 -0.01
11 LHX 212.20 20 Dec '24 231 200.00 0.208 23.80 2 210.00 0.202 16.40 0 7.40 10.00 1.35 -0.01
12 LHX 212.20 21 Jun '24 49 210.00 0.176 6.90 100 220.00 0.168 2.25 4 4.65 10.00 2.15 -0.01
13 LHX 212.20 15 Nov '24 196 230.00 0.201 7.90 6 240.00 0.193 3.90 3 4.00 10.00 2.50 -0.01
14 LHX 212.20 15 Nov '24 196 200.00 0.221 22.70 0 210.00 0.212 15.20 0 7.50 10.00 1.33 -0.01
15 LHX 212.20 16 Aug '24 105 210.00 0.209 11.40 0 220.00 0.199 6.00 5 5.40 10.00 1.85 -0.01
16 LHX 212.20 20 Dec '24 231 220.00 0.202 12.30 0 230.00 0.191 7.70 5 4.60 10.00 2.17 -0.01
17 LHX 212.20 16 Aug '24 105 200.00 0.226 18.10 9 210.00 0.209 10.70 0 7.40 10.00 1.35 -0.02
18 LHX 212.20 21 Jun '24 49 200.00 0.196 14.40 26 210.00 0.176 6.50 100 7.90 10.00 1.27 -0.02
19 LHX 212.20 17 May '24 14 200.00 0.254 14.30 8 210.00 0.180 4.10 12 10.20 10.00 0.98 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.