Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LYV 103.52 19 Apr '24 14 100.00 0.202 4.60 2 105.00 0.268 1.45 9 3.15 5.00 1.59 0.07
2 LYV 103.52 19 Apr '24 14 110.00 0.269 0.40 11 115.00 0.316  0 1 0.40 5.00 12.50 0.05
3 LYV 103.52 17 May '24 42 97.50 0.341 9.10 0 100.00 0.386 7.20 5 1.90 2.50 1.32 0.05
4 LYV 103.52 16 Jan '26 651 100.00 0.250 25.20 0 105.00 0.269 21.50 1 3.70 5.00 1.35 0.02
5 LYV 103.52 18 Oct '24 196 100.00 0.334 13.50 0 105.00 0.349 10.40 0 3.10 5.00 1.61 0.02
6 LYV 103.52 18 Oct '24 196 110.00 0.341 8.50 0 115.00 0.356 6.30 0 2.20 5.00 2.27 0.02
7 LYV 103.52 16 Jan '26 651 110.00 0.268 20.30 0 115.00 0.271 17.40 0 2.90 5.00 1.72 0.00
8 LYV 103.52 19 Apr '24 14 105.00 0.268 1.60 9 110.00 0.269 0.30 11 1.30 5.00 3.85 0.00
9 LYV 103.52 19 Jul '24 105 97.50 0.345 11.40 0 100.00 0.346 9.50 1 1.90 2.50 1.32 0.00
10 LYV 103.52 17 Jan '25 287 105.00 0.346 14.10 0 110.00 0.346 11.10 0 3.00 5.00 1.67 -0.00
11 LYV 103.52 17 Jan '25 287 110.00 0.346 11.70 0 115.00 0.345 9.30 0 2.40 5.00 2.08 -0.00
12 LYV 103.52 17 May '24 42 110.00 0.361 2.70 14 115.00 0.360 1.40 5 1.30 5.00 3.85 -0.00
13 LYV 103.52 16 Jan '26 651 105.00 0.269 22.80 1 110.00 0.268 19.50 0 3.30 5.00 1.52 -0.00
14 LYV 103.52 19 Jul '24 105 110.00 0.326 4.90 3 115.00 0.319 3.10 10 1.80 5.00 2.78 -0.01
15 LYV 103.52 20 Sep '24 168 100.00 0.361 12.50 0 105.00 0.354 9.60 0 2.90 5.00 1.72 -0.01
16 LYV 103.52 21 Jun '24 77 105.00 0.346 6.10 5 110.00 0.339 3.80 1 2.30 5.00 2.17 -0.01
17 LYV 103.52 18 Oct '24 196 105.00 0.349 10.80 0 110.00 0.341 8.10 0 2.70 5.00 1.85 -0.01
18 LYV 103.52 21 Jun '24 77 100.00 0.355 8.80 0 105.00 0.346 5.80 5 3.00 5.00 1.67 -0.01
19 LYV 103.52 19 Jul '24 105 105.00 0.335 7.00 10 110.00 0.326 4.70 3 2.30 5.00 2.17 -0.01
20 LYV 103.52 20 Sep '24 168 105.00 0.354 9.90 0 110.00 0.344 7.30 0 2.60 5.00 1.92 -0.01
21 LYV 103.52 21 Jun '24 77 110.00 0.339 4.00 1 115.00 0.329 2.35 0 1.65 5.00 3.03 -0.01
22 LYV 103.52 17 May '24 42 100.00 0.386 7.40 5 105.00 0.376 4.40 55 3.00 5.00 1.67 -0.01
23 LYV 103.52 19 Jul '24 105 100.00 0.346 9.80 1 105.00 0.335 6.80 10 3.00 5.00 1.67 -0.01
24 LYV 103.52 17 May '24 42 105.00 0.376 4.70 55 110.00 0.361 2.55 14 2.15 5.00 2.33 -0.01
25 LYV 103.52 20 Sep '24 168 97.50 0.384 15.10 0 100.00 0.361 12.20 0 2.90 2.50 0.86 -0.02
26 LYV 103.52 18 Oct '24 196 97.50 0.366 15.10 0 100.00 0.334 11.60 0 3.50 2.50 0.71 -0.03
27 LYV 103.52 17 Jan '25 287 100.00 0.379 18.60 0 105.00 0.346 12.90 0 5.70 5.00 0.88 -0.03
28 LYV 103.52 19 Apr '24 14 97.50 0.311 6.70 1 100.00 0.202 3.30 2 3.40 2.50 0.74 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.