Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MANH 242.03 19 Apr '24 15 250.00 0.284 2.85 3 260.00 0.295 0.55 0 2.30 10.00 4.35 0.01
2 MANH 242.03 19 Jul '24 106 250.00 0.328 15.80 0 260.00 0.336 10.00 0 5.80 10.00 1.72 0.01
3 MANH 242.03 17 May '24 43 250.00 0.392 10.10 0 260.00 0.399 5.90 0 4.20 10.00 2.38 0.01
4 MANH 242.03 19 Jul '24 106 230.00 0.350 25.80 0 240.00 0.348 18.70 0 7.10 10.00 1.41 -0.00
5 MANH 242.03 15 Nov '24 225 250.00 0.353 26.80 0 260.00 0.348 19.70 0 7.10 10.00 1.41 -0.01
6 MANH 242.03 15 Nov '24 225 240.00 0.360 31.80 0 250.00 0.353 24.00 0 7.80 10.00 1.28 -0.01
7 MANH 242.03 18 Oct '24 197 250.00 0.343 23.60 0 260.00 0.336 17.40 0 6.20 10.00 1.61 -0.01
8 MANH 242.03 19 Jul '24 106 260.00 0.336 11.80 0 270.00 0.326 7.10 0 4.70 10.00 2.13 -0.01
9 MANH 242.03 15 Nov '24 225 230.00 0.373 37.80 1 240.00 0.360 28.90 0 8.90 10.00 1.12 -0.01
10 MANH 242.03 17 May '24 43 260.00 0.399 6.80 0 270.00 0.385 3.60 2 3.20 10.00 3.12 -0.01
11 MANH 242.03 19 Jul '24 106 240.00 0.348 20.40 0 250.00 0.328 12.40 0 8.00 10.00 1.25 -0.02
12 MANH 242.03 19 Apr '24 15 230.00 0.339 15.50 0 240.00 0.314 5.50 6 10.00 10.00 1.00 -0.02
13 MANH 242.03 19 Apr '24 15 240.00 0.314 7.30 6 250.00 0.284 2.25 3 5.05 10.00 1.98 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.