Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MHK 109.95 17 May '24 25 100.00 0.452 12.30 0 105.00 0.487 8.00 70 4.30 5.00 1.16 0.04
2 MHK 109.95 20 Dec '24 242 105.00 0.372 17.90 0 110.00 0.387 14.60 0 3.30 5.00 1.52 0.02
3 MHK 109.95 19 Jul '24 88 115.00 0.366 6.20 3 120.00 0.363 4.00 0 2.20 5.00 2.27 -0.00
4 MHK 109.95 20 Dec '24 242 115.00 0.378 12.70 0 120.00 0.372 10.10 0 2.60 5.00 1.92 -0.01
5 MHK 109.95 20 Dec '24 242 110.00 0.387 15.20 0 115.00 0.378 12.20 0 3.00 5.00 1.67 -0.01
6 MHK 109.95 16 Aug '24 116 115.00 0.386 7.90 0 120.00 0.377 5.50 0 2.40 5.00 2.08 -0.01
7 MHK 109.95 19 Jul '24 88 110.00 0.375 8.60 0 115.00 0.366 5.80 3 2.80 5.00 1.79 -0.01
8 MHK 109.95 16 Aug '24 116 110.00 0.395 10.20 0 115.00 0.386 7.40 0 2.80 5.00 1.79 -0.01
9 MHK 109.95 17 May '24 25 105.00 0.487 8.40 70 110.00 0.472 5.10 126 3.30 5.00 1.52 -0.01
10 MHK 109.95 19 Jul '24 88 105.00 0.390 12.00 0 110.00 0.375 8.10 0 3.90 5.00 1.28 -0.02
11 MHK 109.95 17 May '24 25 115.00 0.455 3.30 16 120.00 0.439 1.60 12 1.70 5.00 2.94 -0.02
12 MHK 109.95 16 Aug '24 116 105.00 0.412 13.60 0 110.00 0.395 9.80 0 3.80 5.00 1.32 -0.02
13 MHK 109.95 17 May '24 25 110.00 0.472 5.50 126 115.00 0.455 3.00 16 2.50 5.00 2.00 -0.02
14 MHK 109.95 16 Aug '24 116 100.00 0.437 17.00 0 105.00 0.412 12.20 0 4.80 5.00 1.04 -0.03
15 MHK 109.95 20 Dec '24 242 100.00 0.407 21.00 0 105.00 0.372 15.70 0 5.30 5.00 0.94 -0.04
16 MHK 109.95 19 Jul '24 88 100.00 0.448 15.90 1 105.00 0.390 10.80 0 5.10 5.00 0.98 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.