Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MMC 205.58 19 Apr '24 14 195.00 0.101 11.90 0 200.00 0.190 5.60 1 6.30 5.00 0.79 0.09
2 MMC 205.58 19 Apr '24 14 210.00 0.206 1.75 35 220.00 0.239 0.05 1 1.70 10.00 5.88 0.03
3 MMC 205.58 21 Jun '24 77 200.00 0.162 11.60 0 210.00 0.188 5.20 19 6.40 10.00 1.56 0.03
4 MMC 205.58 20 Dec '24 259 200.00 0.164 20.20 0 210.00 0.187 13.10 0 7.10 10.00 1.41 0.02
5 MMC 205.58 17 May '24 42 220.00 0.191 1.45 0 230.00 0.211  0 0 1.45 10.00 6.90 0.02
6 MMC 205.58 19 Apr '24 14 200.00 0.190 7.60 1 210.00 0.206 1.45 35 6.15 10.00 1.63 0.02
7 MMC 205.58 19 Jul '24 105 200.00 0.177 13.20 0 210.00 0.191 6.70 2 6.50 10.00 1.54 0.01
8 MMC 205.58 17 May '24 42 200.00 0.179 9.50 6 210.00 0.189 3.30 2 6.20 10.00 1.61 0.01
9 MMC 205.58 17 May '24 42 210.00 0.189 3.60 2 220.00 0.191 0.70 0 2.90 10.00 3.45 0.00
10 MMC 205.58 15 Nov '24 224 200.00 0.194 18.80 0 210.00 0.191 11.90 0 6.90 10.00 1.45 -0.00
11 MMC 205.58 20 Dec '24 259 220.00 0.179 9.00 0 230.00 0.172 4.90 0 4.10 10.00 2.44 -0.01
12 MMC 205.58 21 Jun '24 77 210.00 0.188 5.50 19 220.00 0.180 2.00 126 3.50 10.00 2.86 -0.01
13 MMC 205.58 21 Jun '24 77 220.00 0.180 2.20 126 230.00 0.173 0.55 5 1.65 10.00 6.06 -0.01
14 MMC 205.58 20 Dec '24 259 210.00 0.187 13.80 0 220.00 0.179 8.50 0 5.30 10.00 1.89 -0.01
15 MMC 205.58 15 Nov '24 224 220.00 0.180 7.70 0 230.00 0.171 4.00 1 3.70 10.00 2.70 -0.01
16 MMC 205.58 19 Jul '24 105 210.00 0.191 7.00 2 220.00 0.181 2.95 62 4.05 10.00 2.47 -0.01
17 MMC 205.58 15 Nov '24 224 210.00 0.191 12.40 0 220.00 0.180 7.30 0 5.10 10.00 1.96 -0.01
18 MMC 205.58 19 Jul '24 105 220.00 0.181 3.30 62 230.00 0.170 1.00 0 2.30 10.00 4.35 -0.01
19 MMC 205.58 18 Oct '24 196 210.00 0.188 11.00 0 220.00 0.176 5.80 0 5.20 10.00 1.92 -0.01
20 MMC 205.58 18 Oct '24 196 200.00 0.207 17.40 0 210.00 0.188 10.40 0 7.00 10.00 1.43 -0.02
21 MMC 205.58 19 Jul '24 105 195.00 0.201 17.00 0 200.00 0.177 10.70 0 6.30 5.00 0.79 -0.02
22 MMC 205.58 18 Oct '24 196 220.00 0.176 6.60 0 230.00 0.146 1.20 0 5.40 10.00 1.85 -0.03
23 MMC 205.58 20 Dec '24 259 195.00 0.195 23.80 0 200.00 0.164 17.00 0 6.80 5.00 0.74 -0.03
24 MMC 205.58 21 Jun '24 77 195.00 0.218 15.50 0 200.00 0.162 9.30 0 6.20 5.00 0.81 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.