Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MTDR 64.74 16 Jan '26 638 60.00 0.259 16.80 0 62.50 0.268 15.10 0 1.70 2.50 1.47 0.01
2 MTDR 64.74 16 Jan '26 638 62.50 0.268 15.60 0 65.00 0.273 13.90 0 1.70 2.50 1.47 0.00
3 MTDR 64.74 16 Jan '26 638 65.00 0.273 14.40 0 67.50 0.277 12.80 0 1.60 2.50 1.56 0.00
4 MTDR 64.74 17 Jan '25 274 67.50 0.340 7.40 0 70.00 0.341 6.10 50 1.30 2.50 1.92 0.00
5 MTDR 64.74 17 Jan '25 274 65.00 0.343 8.60 4 67.50 0.340 7.10 0 1.50 2.50 1.67 -0.00
6 MTDR 64.74 17 Jan '25 274 60.00 0.349 11.30 1 62.50 0.346 9.50 0 1.80 2.50 1.39 -0.00
7 MTDR 64.74 20 Sep '24 155 60.00 0.361 9.00 0 62.50 0.358 7.20 1 1.80 2.50 1.39 -0.00
8 MTDR 64.74 17 Jan '25 274 62.50 0.346 9.90 0 65.00 0.343 8.30 4 1.60 2.50 1.56 -0.00
9 MTDR 64.74 21 Jun '24 64 65.00 0.354 3.90 0 67.50 0.350 2.60 4 1.30 2.50 1.92 -0.00
10 MTDR 64.74 17 May '24 29 67.50 0.378 1.70 27 70.00 0.374 0.90 3 0.80 2.50 3.12 -0.00
11 MTDR 64.74 20 Sep '24 155 62.50 0.358 7.50 1 65.00 0.353 5.90 5 1.60 2.50 1.56 -0.00
12 MTDR 64.74 20 Sep '24 155 67.50 0.345 5.00 0 70.00 0.340 3.80 0 1.20 2.50 2.08 -0.01
13 MTDR 64.74 21 Jun '24 64 67.50 0.350 2.75 4 70.00 0.344 1.75 201 1.00 2.50 2.50 -0.01
14 MTDR 64.74 21 Jun '24 64 62.50 0.360 5.20 0 65.00 0.354 3.60 0 1.60 2.50 1.56 -0.01
15 MTDR 64.74 20 Sep '24 155 65.00 0.353 6.20 5 67.50 0.345 4.80 0 1.40 2.50 1.79 -0.01
16 MTDR 64.74 17 May '24 29 65.00 0.386 2.75 33 67.50 0.378 1.60 27 1.15 2.50 2.17 -0.01
17 MTDR 64.74 17 May '24 29 62.50 0.395 4.20 10 65.00 0.386 2.65 33 1.55 2.50 1.61 -0.01
18 MTDR 64.74 21 Jun '24 64 60.00 0.371 6.90 0 62.50 0.360 5.00 0 1.90 2.50 1.32 -0.01
19 MTDR 64.74 17 May '24 29 60.00 0.409 6.00 0 62.50 0.395 4.00 10 2.00 2.50 1.25 -0.01
20 MTDR 64.74 16 Jan '26 638 67.50 0.277 13.30 0 70.00 0.250 9.80 0 3.50 2.50 0.71 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.