Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NBIX 138.92 16 Aug '24 133 130.00 0.335 19.10 0 135.00 0.375 14.30 0 4.80 5.00 1.04 0.04
2 NBIX 138.92 19 Apr '24 14 135.00 0.352 6.70 0 140.00 0.372 2.60 5 4.10 5.00 1.22 0.02
3 NBIX 138.92 17 May '24 42 140.00 0.383 7.30 0 145.00 0.403 4.40 0 2.90 5.00 1.72 0.02
4 NBIX 138.92 17 May '24 42 130.00 0.359 13.50 0 135.00 0.373 8.60 0 4.90 5.00 1.02 0.01
5 NBIX 138.92 17 May '24 42 135.00 0.373 10.10 0 140.00 0.383 6.20 0 3.90 5.00 1.28 0.01
6 NBIX 138.92 15 Nov '24 224 135.00 0.370 19.80 0 140.00 0.378 15.80 0 4.00 5.00 1.25 0.01
7 NBIX 138.92 20 Dec '24 259 145.00 0.366 16.80 0 150.00 0.366 13.10 0 3.70 5.00 1.35 0.00
8 NBIX 138.92 16 Aug '24 133 145.00 0.355 10.10 2 150.00 0.355 7.50 0 2.60 5.00 1.92 -0.00
9 NBIX 138.92 19 Apr '24 14 145.00 0.358 1.80 8 150.00 0.357 0.15 5 1.65 5.00 3.03 -0.00
10 NBIX 138.92 20 Dec '24 259 140.00 0.371 19.20 10 145.00 0.366 15.30 0 3.90 5.00 1.28 -0.01
11 NBIX 138.92 16 Aug '24 133 140.00 0.364 12.80 5 145.00 0.355 8.40 2 4.40 5.00 1.14 -0.01
12 NBIX 138.92 16 Aug '24 133 135.00 0.375 15.50 0 140.00 0.364 11.50 5 4.00 5.00 1.25 -0.01
13 NBIX 138.92 20 Dec '24 259 135.00 0.384 22.40 0 140.00 0.371 17.80 10 4.60 5.00 1.09 -0.01
14 NBIX 138.92 20 Dec '24 259 130.00 0.397 25.80 0 135.00 0.384 20.30 0 5.50 5.00 0.91 -0.01
15 NBIX 138.92 19 Apr '24 14 140.00 0.372 3.60 5 145.00 0.358 0.85 8 2.75 5.00 1.82 -0.01
16 NBIX 138.92 17 May '24 42 145.00 0.403 5.20 0 150.00 0.378 2.80 3 2.40 5.00 2.08 -0.02
17 NBIX 138.92 21 Jun '24 77 145.00 0.362 6.80 1 150.00 0.336 4.40 2 2.40 5.00 2.08 -0.03
18 NBIX 138.92 19 Apr '24 14 130.00 0.401 10.90 0 135.00 0.352 5.40 0 5.50 5.00 0.91 -0.05
19 NBIX 138.92 15 Nov '24 224 130.00 0.426 24.30 0 135.00 0.370 18.50 0 5.80 5.00 0.86 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.