Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PH 550.32 17 May '24 35 560.00 0.296 16.80 1 570.00 0.297 11.90 605 4.90 10.00 2.04 0.00
2 PH 550.32 15 Nov '24 217 540.00 0.291 60.50 0 550.00 0.290 52.20 0 8.30 10.00 1.20 -0.00
3 PH 550.32 16 Aug '24 126 540.00 0.297 46.20 0 550.00 0.296 39.70 3 6.50 10.00 1.54 -0.00
4 PH 550.32 19 Apr '24 7 570.00 0.235 1.55 11 580.00 0.233 0.15 11 1.40 10.00 7.14 -0.00
5 PH 550.32 19 Apr '24 7 550.00 0.250 8.20 13 560.00 0.247 3.40 12 4.80 10.00 2.08 -0.00
6 PH 550.32 15 Nov '24 217 570.00 0.281 44.70 0 580.00 0.278 37.70 0 7.00 10.00 1.43 -0.00
7 PH 550.32 17 May '24 35 570.00 0.297 12.70 605 580.00 0.294 8.80 610 3.90 10.00 2.56 -0.00
8 PH 550.32 15 Nov '24 217 560.00 0.284 49.70 0 570.00 0.281 42.20 0 7.50 10.00 1.33 -0.00
9 PH 550.32 16 Aug '24 126 560.00 0.289 35.00 0 570.00 0.286 29.20 0 5.80 10.00 1.72 -0.00
10 PH 550.32 16 Aug '24 126 570.00 0.286 30.60 0 580.00 0.283 25.50 0 5.10 10.00 1.96 -0.00
11 PH 550.32 17 May '24 35 540.00 0.313 27.30 0 550.00 0.308 20.50 1 6.80 10.00 1.47 -0.00
12 PH 550.32 15 Nov '24 217 550.00 0.290 55.00 0 560.00 0.284 47.00 0 8.00 10.00 1.25 -0.01
13 PH 550.32 16 Aug '24 126 550.00 0.296 40.10 3 560.00 0.289 34.00 0 6.10 10.00 1.64 -0.01
14 PH 550.32 19 Apr '24 7 560.00 0.247 4.00 12 570.00 0.235 1.10 11 2.90 10.00 3.45 -0.01
15 PH 550.32 17 May '24 35 550.00 0.308 21.70 1 560.00 0.296 15.80 1 5.90 10.00 1.69 -0.01
16 PH 550.32 19 Apr '24 7 540.00 0.267 15.00 1 550.00 0.250 7.30 13 7.70 10.00 1.30 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.