Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PODD 175.22 19 Apr '24 7 185.00 0.479 1.50 5 190.00 0.493 0.60 3 0.90 5.00 5.56 0.01
2 PODD 175.22 20 Dec '24 252 170.00 0.499 35.10 0 175.00 0.508 30.60 0 4.50 5.00 1.11 0.01
3 PODD 175.22 19 Apr '24 7 180.00 0.472 2.75 2 185.00 0.479 1.25 5 1.50 5.00 3.33 0.01
4 PODD 175.22 17 Jan '25 280 185.00 0.494 29.60 0 190.00 0.500 25.40 0 4.20 5.00 1.19 0.01
5 PODD 175.22 20 Dec '24 252 180.00 0.505 29.90 0 185.00 0.510 25.80 0 4.10 5.00 1.22 0.00
6 PODD 175.22 20 Sep '24 161 170.00 0.511 28.10 0 175.00 0.512 24.10 0 4.00 5.00 1.25 0.00
7 PODD 175.22 21 Jun '24 70 170.00 0.523 19.30 0 175.00 0.522 15.80 0 3.50 5.00 1.43 -0.00
8 PODD 175.22 21 Jun '24 70 185.00 0.504 11.80 2 190.00 0.503 9.50 2 2.30 5.00 2.17 -0.00
9 PODD 175.22 20 Dec '24 252 175.00 0.508 31.90 0 180.00 0.505 28.10 0 3.80 5.00 1.32 -0.00
10 PODD 175.22 17 May '24 35 185.00 0.558 8.40 2 190.00 0.555 6.30 2 2.10 5.00 2.38 -0.00
11 PODD 175.22 18 Oct '24 189 175.00 0.497 27.00 0 180.00 0.493 22.90 0 4.10 5.00 1.22 -0.00
12 PODD 175.22 20 Sep '24 161 175.00 0.512 25.00 0 180.00 0.508 21.60 0 3.40 5.00 1.47 -0.00
13 PODD 175.22 20 Sep '24 161 185.00 0.500 20.60 0 190.00 0.496 17.40 0 3.20 5.00 1.56 -0.00
14 PODD 175.22 21 Jun '24 70 175.00 0.522 16.60 0 180.00 0.515 13.50 2 3.10 5.00 1.61 -0.01
15 PODD 175.22 17 May '24 35 175.00 0.574 12.80 6 180.00 0.566 10.00 4 2.80 5.00 1.79 -0.01
16 PODD 175.22 19 Apr '24 7 175.00 0.479 4.90 114 180.00 0.472 2.50 2 2.40 5.00 2.08 -0.01
17 PODD 175.22 17 May '24 35 180.00 0.566 10.40 4 185.00 0.558 7.90 2 2.50 5.00 2.00 -0.01
18 PODD 175.22 20 Sep '24 161 180.00 0.508 22.90 0 185.00 0.500 19.20 0 3.70 5.00 1.35 -0.01
19 PODD 175.22 21 Jun '24 70 180.00 0.515 14.10 2 185.00 0.504 11.30 2 2.80 5.00 1.79 -0.01
20 PODD 175.22 17 Jan '25 280 175.00 0.504 34.40 4 180.00 0.493 29.10 0 5.30 5.00 0.94 -0.01
21 PODD 175.22 17 May '24 35 170.00 0.586 15.50 0 175.00 0.574 12.30 6 3.20 5.00 1.56 -0.01
22 PODD 175.22 20 Dec '24 252 185.00 0.510 28.00 0 190.00 0.491 23.70 0 4.30 5.00 1.16 -0.02
23 PODD 175.22 17 Jan '25 280 170.00 0.526 38.40 0 175.00 0.504 32.00 4 6.40 5.00 0.78 -0.02
24 PODD 175.22 19 Apr '24 7 170.00 0.503 8.10 0 175.00 0.479 4.60 114 3.50 5.00 1.43 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.