Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PVH 105.59 19 Apr '24 7 110.00 0.304 0.45 126 115.00 0.339 0.05 93 0.40 5.00 12.50 0.03
2 PVH 105.59 20 Sep '24 161 110.00 0.378 9.90 0 115.00 0.395 7.50 19 2.40 5.00 2.08 0.02
3 PVH 105.59 20 Dec '24 252 105.00 0.412 16.10 0 110.00 0.422 13.20 1 2.90 5.00 1.72 0.01
4 PVH 105.59 17 May '24 35 115.00 0.300 1.05 95 120.00 0.308 0.40 14 0.65 5.00 7.69 0.01
5 PVH 105.59 20 Dec '24 252 115.00 0.406 12.50 0 120.00 0.404 9.20 0 3.30 5.00 1.52 -0.00
6 PVH 105.59 21 Jun '24 70 115.00 0.391 3.90 0 120.00 0.387 2.45 2 1.45 5.00 3.45 -0.00
7 PVH 105.59 17 May '24 35 110.00 0.305 2.30 96 115.00 0.300 0.95 95 1.35 5.00 3.70 -0.01
8 PVH 105.59 20 Sep '24 161 115.00 0.395 7.90 19 120.00 0.389 6.00 1 1.90 5.00 2.63 -0.01
9 PVH 105.59 21 Jun '24 70 105.00 0.408 8.00 3 110.00 0.400 5.50 9 2.50 5.00 2.00 -0.01
10 PVH 105.59 21 Jun '24 70 110.00 0.400 5.70 9 115.00 0.391 3.70 0 2.00 5.00 2.50 -0.01
11 PVH 105.59 19 Apr '24 7 105.00 0.316 2.20 141 110.00 0.304 0.35 126 1.85 5.00 2.70 -0.01
12 PVH 105.59 20 Sep '24 161 105.00 0.392 12.40 0 110.00 0.378 8.40 0 4.00 5.00 1.25 -0.01
13 PVH 105.59 17 May '24 35 105.00 0.321 4.60 92 110.00 0.305 2.20 96 2.40 5.00 2.08 -0.02
14 PVH 105.59 20 Dec '24 252 110.00 0.422 14.70 1 115.00 0.406 10.60 0 4.10 5.00 1.22 -0.02
15 PVH 105.59 20 Dec '24 252 100.00 0.435 20.00 0 105.00 0.412 15.50 0 4.50 5.00 1.11 -0.02
16 PVH 105.59 21 Jun '24 70 100.00 0.439 12.60 0 105.00 0.408 7.80 3 4.80 5.00 1.04 -0.03
17 PVH 105.59 17 May '24 35 100.00 0.357 9.50 0 105.00 0.321 4.40 92 5.10 5.00 0.98 -0.04
18 PVH 105.59 20 Sep '24 161 100.00 0.435 16.60 0 105.00 0.392 11.00 0 5.60 5.00 0.89 -0.04
19 PVH 105.59 19 Apr '24 7 100.00 0.376 6.50 1 105.00 0.316 2.00 141 4.50 5.00 1.11 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.