Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QRVO 111.36 19 Apr '24 7 115.00 0.319 0.80 37 120.00 0.414 0.15 20 0.65 5.00 7.69 0.10
2 QRVO 111.36 19 Apr '24 7 105.00 0.290 7.00 1 110.00 0.326 2.65 28 4.35 5.00 1.15 0.04
3 QRVO 111.36 16 Jan '26 644 120.00 0.271 21.20 0 125.00 0.275 18.10 0 3.10 5.00 1.61 0.00
4 QRVO 111.36 16 Jan '26 644 115.00 0.269 23.50 0 120.00 0.271 19.90 0 3.60 5.00 1.39 0.00
5 QRVO 111.36 16 Aug '24 126 120.00 0.365 6.70 30 125.00 0.366 4.80 218 1.90 5.00 2.63 0.00
6 QRVO 111.36 17 May '24 35 115.00 0.405 4.10 9 120.00 0.405 2.35 21 1.75 5.00 2.86 -0.00
7 QRVO 111.36 15 Nov '24 217 120.00 0.372 10.30 0 125.00 0.371 8.10 0 2.20 5.00 2.27 -0.00
8 QRVO 111.36 17 Jan '25 280 120.00 0.363 12.20 0 125.00 0.359 10.00 0 2.20 5.00 2.27 -0.00
9 QRVO 111.36 17 Jan '25 280 115.00 0.368 14.40 4 120.00 0.363 11.90 0 2.50 5.00 2.00 -0.00
10 QRVO 111.36 17 Jan '25 280 105.00 0.379 19.70 0 110.00 0.373 16.40 0 3.30 5.00 1.52 -0.01
11 QRVO 111.36 17 Jan '25 280 110.00 0.373 16.90 0 115.00 0.368 14.00 4 2.90 5.00 1.72 -0.01
12 QRVO 111.36 15 Nov '24 217 105.00 0.389 17.60 0 110.00 0.382 14.40 0 3.20 5.00 1.56 -0.01
13 QRVO 111.36 19 Apr '24 7 110.00 0.326 2.85 28 115.00 0.319 0.65 37 2.20 5.00 2.27 -0.01
14 QRVO 111.36 17 May '24 35 120.00 0.405 2.55 21 125.00 0.397 1.25 8 1.30 5.00 3.85 -0.01
15 QRVO 111.36 16 Aug '24 126 110.00 0.383 11.20 0 115.00 0.374 8.40 3 2.80 5.00 1.79 -0.01
16 QRVO 111.36 16 Aug '24 126 105.00 0.392 14.00 0 110.00 0.383 10.70 0 3.30 5.00 1.52 -0.01
17 QRVO 111.36 16 Aug '24 126 115.00 0.374 8.70 3 120.00 0.365 6.30 30 2.40 5.00 2.08 -0.01
18 QRVO 111.36 17 May '24 35 110.00 0.418 6.60 1 115.00 0.405 4.00 9 2.60 5.00 1.92 -0.01
19 QRVO 111.36 17 May '24 35 105.00 0.434 9.70 0 110.00 0.418 6.30 1 3.40 5.00 1.47 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.