Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 REGN 938.48 12 Apr '24 4 945.00 0.255 7.60 33 950.00 0.260 4.70 3 2.90 5.00 1.72 0.00
2 REGN 938.48 21 Jun '24 74 935.00 0.299 53.80 0 940.00 0.298 49.80 0 4.00 5.00 1.25 -0.00
3 REGN 938.48 21 Jun '24 74 940.00 0.298 51.00 0 945.00 0.295 47.10 1 3.90 5.00 1.28 -0.00
4 REGN 938.48 17 May '24 39 945.00 0.306 35.20 0 950.00 0.303 31.40 0 3.80 5.00 1.32 -0.00
5 REGN 938.48 17 May '24 39 935.00 0.312 40.70 25 940.00 0.310 36.90 1 3.80 5.00 1.32 -0.00
6 REGN 938.48 21 Jun '24 74 945.00 0.295 48.30 1 950.00 0.293 44.50 0 3.80 5.00 1.32 -0.00
7 REGN 938.48 19 Apr '24 11 940.00 0.245 15.70 1 945.00 0.241 12.20 0 3.50 5.00 1.43 -0.00
8 REGN 938.48 19 Apr '24 11 945.00 0.241 13.20 0 950.00 0.237 9.90 0 3.30 5.00 1.52 -0.00
9 REGN 938.48 17 May '24 39 930.00 0.316 43.80 0 935.00 0.312 39.70 25 4.10 5.00 1.22 -0.00
10 REGN 938.48 12 Apr '24 4 935.00 0.266 13.10 3 940.00 0.262 9.10 12 4.00 5.00 1.25 -0.00
11 REGN 938.48 19 Apr '24 11 930.00 0.255 21.90 0 935.00 0.251 17.50 5 4.40 5.00 1.14 -0.00
12 REGN 938.48 17 May '24 39 940.00 0.310 38.00 1 945.00 0.306 34.00 0 4.00 5.00 1.25 -0.00
13 REGN 938.48 19 Apr '24 11 935.00 0.251 18.70 5 940.00 0.245 14.70 1 4.00 5.00 1.25 -0.01
14 REGN 938.48 12 Apr '24 4 940.00 0.262 10.00 12 945.00 0.255 6.60 33 3.40 5.00 1.47 -0.01
15 REGN 938.48 12 Apr '24 4 930.00 0.278 16.20 4 935.00 0.266 11.70 3 4.50 5.00 1.11 -0.01
16 REGN 938.48 21 Jun '24 74 930.00 0.311 60.00 0 935.00 0.299 52.20 0 7.80 5.00 0.64 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.