Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RPD 48.76 19 Apr '24 14 50.00 0.426 1.15 2 55.00 0.517 0.05 0 1.10 5.00 4.55 0.09
2 RPD 48.76 16 Jan '26 651 55.00 0.366 10.90 0 60.00 0.382 6.30 0 4.60 5.00 1.09 0.02
3 RPD 48.76 17 May '24 42 45.00 0.532 6.10 0 50.00 0.547 2.95 63 3.15 5.00 1.59 0.01
4 RPD 48.76 17 Jan '25 287 40.00 0.481 14.30 0 45.00 0.476 10.20 0 4.10 5.00 1.22 -0.00
5 RPD 48.76 17 Jan '25 287 55.00 0.461 8.10 0 60.00 0.454 3.20 0 4.90 5.00 1.02 -0.01
6 RPD 48.76 16 Jan '26 651 50.00 0.378 13.20 0 55.00 0.366 9.90 0 3.30 5.00 1.52 -0.01
7 RPD 48.76 17 Jan '25 287 45.00 0.476 11.00 0 50.00 0.464 7.90 0 3.10 5.00 1.61 -0.01
8 RPD 48.76 19 Jul '24 105 55.00 0.447 3.00 1 60.00 0.431 1.00 0 2.00 5.00 2.50 -0.02
9 RPD 48.76 18 Oct '24 196 55.00 0.462 4.80 0 60.00 0.446 2.80 1 2.00 5.00 2.50 -0.02
10 RPD 48.76 18 Oct '24 196 50.00 0.480 6.80 1 55.00 0.462 4.30 0 2.50 5.00 2.00 -0.02
11 RPD 48.76 16 Aug '24 133 55.00 0.478 3.60 0 60.00 0.460 1.90 0 1.70 5.00 2.94 -0.02
12 RPD 48.76 18 Oct '24 196 45.00 0.503 9.50 0 50.00 0.480 6.40 1 3.10 5.00 1.61 -0.02
13 RPD 48.76 19 Dec '25 623 55.00 0.409 12.20 0 60.00 0.381 7.90 0 4.30 5.00 1.16 -0.03
14 RPD 48.76 19 Jul '24 105 45.00 0.509 7.50 0 50.00 0.480 4.40 0 3.10 5.00 1.61 -0.03
15 RPD 48.76 19 Jul '24 105 50.00 0.480 4.70 0 55.00 0.447 2.35 1 2.35 5.00 2.13 -0.03
16 RPD 48.76 19 Jul '24 105 40.00 0.553 11.10 0 45.00 0.509 7.10 0 4.00 5.00 1.25 -0.04
17 RPD 48.76 17 May '24 42 50.00 0.547 3.20 63 55.00 0.493 1.00 18 2.20 5.00 2.27 -0.05
18 RPD 48.76 19 Apr '24 14 45.00 0.500 5.00 0 50.00 0.426 1.05 2 3.95 5.00 1.27 -0.07
19 RPD 48.76 16 Jan '26 651 45.00 0.471 17.50 0 50.00 0.378 12.20 0 5.30 5.00 0.94 -0.09
20 RPD 48.76 17 May '24 42 40.00 0.744 11.40 0 45.00 0.532 5.50 0 5.90 5.00 0.85 -0.21
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.