Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SCCO 116.46 19 Apr '24 10 125.00 0.364 0.60 16 130.00 0.437 0.10 2 0.50 5.00 10.00 0.07
2 SCCO 116.46 17 May '24 38 115.00 0.366 6.40 242 120.00 0.380 3.90 307 2.50 5.00 2.00 0.01
3 SCCO 116.46 17 Jan '25 283 125.00 0.328 12.30 0 130.00 0.337 9.60 68 2.70 5.00 1.85 0.01
4 SCCO 116.46 17 Jan '25 283 115.00 0.325 16.30 12 120.00 0.333 12.90 41 3.40 5.00 1.47 0.01
5 SCCO 116.46 17 May '24 38 125.00 0.378 2.70 38 130.00 0.386 1.50 192 1.20 5.00 4.17 0.01
6 SCCO 116.46 19 Apr '24 10 115.00 0.354 3.70 264 120.00 0.362 1.20 335 2.50 5.00 2.00 0.01
7 SCCO 116.46 21 Jun '24 73 120.00 0.355 6.10 282 125.00 0.360 4.10 114 2.00 5.00 2.50 0.01
8 SCCO 116.46 20 Sep '24 164 110.00 0.341 15.10 28 115.00 0.344 11.60 26 3.50 5.00 1.43 0.00
9 SCCO 116.46 20 Sep '24 164 120.00 0.346 10.00 13 125.00 0.349 7.70 2 2.30 5.00 2.17 0.00
10 SCCO 116.46 21 Jun '24 73 115.00 0.353 8.40 129 120.00 0.355 5.80 282 2.60 5.00 1.92 0.00
11 SCCO 116.46 19 Apr '24 10 120.00 0.362 1.45 335 125.00 0.364 0.40 16 1.05 5.00 4.76 0.00
12 SCCO 116.46 20 Sep '24 164 115.00 0.344 13.60 26 120.00 0.346 9.50 13 4.10 5.00 1.22 0.00
13 SCCO 116.46 20 Sep '24 164 125.00 0.349 8.20 2 130.00 0.349 6.10 0 2.10 5.00 2.38 0.00
14 SCCO 116.46 21 Jun '24 73 110.00 0.353 11.10 50 115.00 0.353 8.00 129 3.10 5.00 1.61 0.00
15 SCCO 116.46 21 Jun '24 73 125.00 0.360 4.40 114 130.00 0.359 2.85 28 1.55 5.00 3.23 -0.00
16 SCCO 116.46 17 May '24 38 120.00 0.380 4.40 307 125.00 0.378 2.45 38 1.95 5.00 2.56 -0.00
17 SCCO 116.46 17 Jan '25 283 120.00 0.333 14.70 41 125.00 0.328 10.60 0 4.10 5.00 1.22 -0.01
18 SCCO 116.46 17 May '24 38 110.00 0.377 9.60 152 115.00 0.366 6.10 242 3.50 5.00 1.43 -0.01
19 SCCO 116.46 19 Apr '24 10 110.00 0.386 7.50 84 115.00 0.354 3.30 264 4.20 5.00 1.19 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.