Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SFM 62.57 16 Jan '26 652 65.00 0.267 13.20 0 70.00 0.311 10.40 0 2.80 5.00 1.79 0.04
2 SFM 62.57 20 Sep '24 169 60.00 0.322 8.10 3 65.00 0.362 5.30 0 2.80 5.00 1.79 0.04
3 SFM 62.57 19 Apr '24 15 65.00 0.281 0.60 18 70.00 0.299  0 0 0.60 5.00 8.33 0.02
4 SFM 62.57 16 Jan '26 652 55.00 0.218 18.40 0 60.00 0.221 13.10 0 5.30 5.00 0.94 0.00
5 SFM 62.57 21 Jun '24 78 70.00 0.347 1.65 0 75.00 0.346 0.60 0 1.05 5.00 4.76 -0.00
6 SFM 62.57 17 May '24 43 70.00 0.393 1.10 0 75.00 0.390 0.30 0 0.80 5.00 6.25 -0.00
7 SFM 62.57 17 Jan '25 288 55.00 0.380 13.50 0 60.00 0.373 9.90 0 3.60 5.00 1.39 -0.01
8 SFM 62.57 17 Jan '25 288 65.00 0.348 7.70 0 70.00 0.342 5.40 0 2.30 5.00 2.17 -0.01
9 SFM 62.57 17 May '24 43 65.00 0.400 2.50 0 70.00 0.393 0.95 0 1.55 5.00 3.23 -0.01
10 SFM 62.57 17 Jan '25 288 70.00 0.342 5.70 0 75.00 0.335 3.80 0 1.90 5.00 2.63 -0.01
11 SFM 62.57 20 Sep '24 169 70.00 0.351 3.60 0 75.00 0.344 2.05 0 1.55 5.00 3.23 -0.01
12 SFM 62.57 20 Sep '24 169 65.00 0.362 5.50 0 70.00 0.351 3.40 0 2.10 5.00 2.38 -0.01
13 SFM 62.57 21 Jun '24 78 65.00 0.361 3.30 0 70.00 0.347 1.45 0 1.85 5.00 2.70 -0.01
14 SFM 62.57 21 Jun '24 78 60.00 0.382 5.90 2 65.00 0.361 3.10 0 2.80 5.00 1.79 -0.02
15 SFM 62.57 17 May '24 43 60.00 0.422 5.10 0 65.00 0.400 2.35 0 2.75 5.00 1.82 -0.02
16 SFM 62.57 17 Jan '25 288 60.00 0.373 11.20 0 65.00 0.348 7.40 0 3.80 5.00 1.32 -0.03
17 SFM 62.57 19 Apr '24 15 60.00 0.309 3.30 104 65.00 0.281 0.50 18 2.80 5.00 1.79 -0.03
18 SFM 62.57 21 Jun '24 78 55.00 0.409 9.70 0 60.00 0.382 5.70 2 4.00 5.00 1.25 -0.03
19 SFM 62.57 16 Jan '26 652 70.00 0.311 12.00 0 75.00 0.276 8.60 0 3.40 5.00 1.47 -0.04
20 SFM 62.57 17 May '24 43 55.00 0.472 8.90 0 60.00 0.422 4.90 0 4.00 5.00 1.25 -0.05
21 SFM 62.57 20 Sep '24 169 55.00 0.400 11.40 0 60.00 0.322 6.10 3 5.30 5.00 0.94 -0.08
22 SFM 62.57 19 Apr '24 15 55.00 0.469 10.00 0 60.00 0.309 3.00 104 7.00 5.00 0.71 -0.16
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.