Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 17, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SFM 18.93 20 Mar '20 3 20.00 1.135 0.45 3,151 22.50 1.385 0.05 1,069 0.40 2.50 6.25 0.25
2 SFM 18.93 19 Jun '20 94 22.50 0.582 1.25 8,627 25.00 0.652 0.70 108 0.55 2.50 4.55 0.07
3 SFM 18.93 19 Jun '20 94 17.50 0.600 3.70 103 20.00 0.654 1.80 542 1.90 2.50 1.32 0.05
4 SFM 18.93 17 Apr '20 31 17.50 0.800 2.70 66 20.00 0.790 0.95 1,068 1.75 2.50 1.43 -0.01
5 SFM 18.93 17 Apr '20 31 15.00 0.835 5.70 70 17.50 0.800 2.25 66 3.45 2.50 0.72 -0.04
6 SFM 18.93 15 Jan '21 304 17.50 0.577 5.00 1 20.00 0.528 2.70 52 2.30 2.50 1.09 -0.05
7 SFM 18.93 17 Apr '20 31 20.00 0.790 1.45 1,068 22.50 0.721 0.10 483 1.35 2.50 1.85 -0.07
8 SFM 18.93 19 Jun '20 94 20.00 0.654 2.10 542 22.50 0.582 0.95 8,627 1.15 2.50 2.17 -0.07
9 SFM 18.93 18 Sep '20 185 22.50 0.607 3.00 24 25.00 0.530 0.85 11 2.15 2.50 1.16 -0.08
10 SFM 18.93 15 Jan '21 304 15.00 0.674 6.70 3 17.50 0.577 4.30 1 2.40 2.50 1.04 -0.10
11 SFM 18.93 19 Jun '20 94 15.00 0.754 5.70 139 17.50 0.600 2.85 103 2.85 2.50 0.88 -0.15
12 SFM 18.93 20 Mar '20 3 17.50 1.292 1.80 663 20.00 1.135 0.30 3,151 1.50 2.50 1.67 -0.16
13 SFM 18.93 18 Sep '20 185 15.00 0.825 6.30 5 17.50 0.646 3.30 39 3.00 2.50 0.83 -0.18
14 SFM 18.93 20 Mar '20 3 15.00 1.907 4.30 32 17.50 1.292 1.60 663 2.70 2.50 0.93 -0.62
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.