Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SHW 308.38 16 Jan '26 640 290.00 0.103 64.90 0 300.00 0.133 55.50 0 9.40 10.00 1.06 0.03
2 SHW 308.38 16 Jan '26 640 300.00 0.133 58.90 0 310.00 0.159 50.00 1 8.90 10.00 1.12 0.03
3 SHW 308.38 21 Jun '24 66 320.00 0.260 9.30 0 330.00 0.256 5.50 0 3.80 10.00 2.63 -0.00
4 SHW 308.38 17 Jan '25 276 310.00 0.264 33.40 0 320.00 0.260 26.20 0 7.20 10.00 1.39 -0.00
5 SHW 308.38 17 May '24 31 310.00 0.306 10.50 3 320.00 0.301 5.80 72 4.70 10.00 2.13 -0.00
6 SHW 308.38 20 Sep '24 157 310.00 0.275 23.60 0 320.00 0.269 17.20 0 6.40 10.00 1.56 -0.01
7 SHW 308.38 17 Jan '25 276 300.00 0.270 38.60 0 310.00 0.264 30.30 0 8.30 10.00 1.20 -0.01
8 SHW 308.38 16 Jan '26 640 310.00 0.159 53.20 1 320.00 0.152 43.80 0 9.40 10.00 1.06 -0.01
9 SHW 308.38 20 Sep '24 157 300.00 0.282 29.30 0 310.00 0.275 22.00 0 7.30 10.00 1.37 -0.01
10 SHW 308.38 17 Jan '25 276 290.00 0.278 45.50 0 300.00 0.270 36.50 0 9.00 10.00 1.11 -0.01
11 SHW 308.38 19 Apr '24 3 310.00 0.321 2.85 21 320.00 0.312  0 14 2.85 10.00 3.51 -0.01
12 SHW 308.38 21 Jun '24 66 300.00 0.279 19.90 0 310.00 0.270 13.30 0 6.60 10.00 1.52 -0.01
13 SHW 308.38 17 Jan '25 276 320.00 0.260 27.60 0 330.00 0.252 21.00 1 6.60 10.00 1.52 -0.01
14 SHW 308.38 20 Sep '24 157 290.00 0.292 36.00 0 300.00 0.282 27.60 0 8.40 10.00 1.19 -0.01
15 SHW 308.38 20 Sep '24 157 320.00 0.269 18.80 0 330.00 0.260 12.60 3 6.20 10.00 1.61 -0.01
16 SHW 308.38 17 May '24 31 320.00 0.301 6.60 72 330.00 0.292 3.10 20 3.50 10.00 2.86 -0.01
17 SHW 308.38 21 Jun '24 66 310.00 0.270 13.90 0 320.00 0.260 8.70 0 5.20 10.00 1.92 -0.01
18 SHW 308.38 17 May '24 31 300.00 0.323 16.50 0 310.00 0.306 10.00 3 6.50 10.00 1.54 -0.02
19 SHW 308.38 21 Jun '24 66 290.00 0.303 27.40 0 300.00 0.279 18.60 0 8.80 10.00 1.14 -0.02
20 SHW 308.38 17 May '24 31 290.00 0.347 24.30 0 300.00 0.323 15.80 0 8.50 10.00 1.18 -0.02
21 SHW 308.38 19 Apr '24 3 300.00 0.349 10.20 3 310.00 0.321 2.45 21 7.75 10.00 1.29 -0.03
22 SHW 308.38 19 Apr '24 3 290.00 0.567 21.00 0 300.00 0.349 8.60 3 12.40 10.00 0.81 -0.22
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.