Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SLV 24.49 10 Apr '24 6 24.50 0.355 0.45 1,826 25.00 0.368 0.25 7,766 0.20 0.50 2.50 0.01
2 SLV 24.49 19 Apr '24 15 25.00 0.334 0.45 23,375 25.50 0.347 0.30 2,862 0.15 0.50 3.33 0.01
3 SLV 24.49 12 Apr '24 8 25.00 0.367 0.33 11,572 25.50 0.380 0.19 1,381 0.14 0.50 3.57 0.01
4 SLV 24.49 10 May '24 36 25.00 0.319 0.77 301 25.50 0.328 0.60 136 0.17 0.50 2.94 0.01
5 SLV 24.49 26 Apr '24 22 25.00 0.329 0.58 2,890 25.50 0.338 0.41 201 0.17 0.50 2.94 0.01
6 SLV 24.49 3 May '24 29 25.00 0.329 0.69 1,002 25.50 0.337 0.52 258 0.17 0.50 2.94 0.01
7 SLV 24.49 12 Apr '24 8 24.50 0.359 0.52 1,603 25.00 0.367 0.31 11,572 0.21 0.50 2.38 0.01
8 SLV 24.49 26 Apr '24 22 24.50 0.322 0.78 1,026 25.00 0.329 0.56 2,890 0.22 0.50 2.27 0.01
9 SLV 24.49 3 May '24 29 24.50 0.322 0.89 1,148 25.00 0.329 0.68 1,002 0.21 0.50 2.38 0.01
10 SLV 24.49 10 May '24 36 24.50 0.313 0.97 1,998 25.00 0.319 0.75 301 0.22 0.50 2.27 0.01
11 SLV 24.49 19 Apr '24 15 24.50 0.328 0.65 6,801 25.00 0.334 0.44 23,375 0.21 0.50 2.38 0.01
12 SLV 24.49 26 Apr '24 22 24.00 0.317 1.04 423 24.50 0.322 0.76 1,026 0.28 0.50 1.79 0.01
13 SLV 24.49 12 Apr '24 8 24.00 0.354 0.80 1,981 24.50 0.359 0.51 1,603 0.29 0.50 1.72 0.00
14 SLV 24.49 19 Apr '24 15 24.00 0.323 0.92 5,032 24.50 0.328 0.64 6,801 0.28 0.50 1.79 0.00
15 SLV 24.49 10 May '24 36 24.00 0.309 1.22 77 24.50 0.313 0.95 1,998 0.27 0.50 1.85 0.00
16 SLV 24.49 3 May '24 29 24.00 0.319 1.15 526 24.50 0.322 0.88 1,148 0.27 0.50 1.85 0.00
17 SLV 24.49 19 Apr '24 15 23.50 0.321 1.25 1,079 24.00 0.323 0.90 5,032 0.35 0.50 1.43 0.00
18 SLV 24.49 3 May '24 29 23.50 0.317 1.46 164 24.00 0.319 1.13 526 0.33 0.50 1.52 0.00
19 SLV 24.49 10 Apr '24 6 23.50 0.357 1.12 141 24.00 0.357 0.72 531 0.40 0.50 1.25 -0.00
20 SLV 24.49 26 Apr '24 22 23.50 0.317 1.36 101 24.00 0.317 1.01 423 0.35 0.50 1.43 -0.00
21 SLV 24.49 10 May '24 36 23.50 0.309 1.53 31 24.00 0.309 1.20 77 0.33 0.50 1.52 -0.00
22 SLV 24.49 10 Apr '24 6 24.00 0.357 0.74 531 24.50 0.355 0.43 1,826 0.31 0.50 1.61 -0.00
23 SLV 24.49 12 Apr '24 8 23.50 0.359 1.16 524 24.00 0.354 0.78 1,981 0.38 0.50 1.32 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.