Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SMG 74.06 19 Apr '24 15 80.00 0.368 0.60 613 85.00 0.404 0.05 6 0.55 5.00 9.09 0.04
2 SMG 74.06 20 Sep '24 169 65.00 0.383 14.60 0 70.00 0.404 9.40 2 5.20 5.00 0.96 0.02
3 SMG 74.06 16 Jan '26 652 75.00 0.295 17.60 0 80.00 0.305 14.50 0 3.10 5.00 1.61 0.01
4 SMG 74.06 16 Jan '26 652 80.00 0.305 15.60 0 85.00 0.315 12.80 0 2.80 5.00 1.79 0.01
5 SMG 74.06 17 Jan '25 288 65.00 0.379 17.30 0 70.00 0.388 12.00 2 5.30 5.00 0.94 0.01
6 SMG 74.06 17 Jan '25 288 75.00 0.394 12.00 0 80.00 0.395 8.00 1 4.00 5.00 1.25 0.00
7 SMG 74.06 20 Sep '24 169 75.00 0.419 9.50 3 80.00 0.417 6.00 1 3.50 5.00 1.43 -0.00
8 SMG 74.06 21 Jun '24 78 80.00 0.434 3.90 8 85.00 0.431 2.10 9 1.80 5.00 2.78 -0.00
9 SMG 74.06 17 May '24 43 80.00 0.470 2.65 7 85.00 0.463 1.25 979 1.40 5.00 3.57 -0.01
10 SMG 74.06 21 Jun '24 78 75.00 0.443 5.90 11 80.00 0.434 3.50 8 2.40 5.00 2.08 -0.01
11 SMG 74.06 17 May '24 43 75.00 0.484 4.60 59 80.00 0.470 2.45 7 2.15 5.00 2.33 -0.01
12 SMG 74.06 19 Apr '24 15 75.00 0.392 2.05 375 80.00 0.368 0.30 613 1.75 5.00 2.86 -0.02
13 SMG 74.06 16 Jan '26 652 70.00 0.319 22.00 0 75.00 0.295 16.30 0 5.70 5.00 0.88 -0.02
14 SMG 74.06 17 May '24 43 70.00 0.511 7.50 527 75.00 0.484 4.40 59 3.10 5.00 1.61 -0.03
15 SMG 74.06 20 Sep '24 169 80.00 0.417 6.70 1 85.00 0.383 3.30 15 3.40 5.00 1.47 -0.03
16 SMG 74.06 17 May '24 43 65.00 0.551 11.60 2 70.00 0.511 7.20 527 4.40 5.00 1.14 -0.04
17 SMG 74.06 21 Jun '24 78 70.00 0.503 10.10 50 75.00 0.443 5.50 11 4.60 5.00 1.09 -0.06
18 SMG 74.06 19 Apr '24 15 70.00 0.473 6.00 24 75.00 0.392 1.80 375 4.20 5.00 1.19 -0.08
19 SMG 74.06 19 Apr '24 15 65.00 0.824 11.60 3 70.00 0.473 4.60 24 7.00 5.00 0.71 -0.35
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.