Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SOXX 221.63 21 Jun '24 77 220.00 0.310 14.00 18 221.67 0.315 12.80 1 1.20 1.67 1.39 0.00
2 SOXX 221.63 19 Jul '24 105 218.33 0.315 17.20 0 220.00 0.316 15.90 0 1.30 1.67 1.28 0.00
3 SOXX 221.63 19 Jul '24 105 221.67 0.313 15.50 0 223.33 0.312 14.20 11 1.30 1.66 1.28 -0.00
4 SOXX 221.63 19 Apr '24 14 223.33 0.293 4.40 7 225.00 0.292 3.50 29 0.90 1.67 1.86 -0.00
5 SOXX 221.63 19 Jul '24 105 223.33 0.312 14.70 11 225.00 0.311 13.40 0 1.30 1.67 1.28 -0.00
6 SOXX 221.63 20 Sep '24 168 223.33 0.313 19.40 0 225.00 0.311 18.00 0 1.40 1.67 1.19 -0.00
7 SOXX 221.63 21 Jun '24 77 221.67 0.315 13.20 1 223.33 0.313 11.90 0 1.30 1.66 1.28 -0.00
8 SOXX 221.63 19 Apr '24 14 221.67 0.295 5.20 18 223.33 0.293 4.20 7 1.00 1.66 1.66 -0.00
9 SOXX 221.63 19 Apr '24 14 220.00 0.298 6.10 14 221.67 0.295 5.00 18 1.10 1.67 1.52 -0.00
10 SOXX 221.63 21 Jun '24 77 223.33 0.313 12.40 0 225.00 0.310 11.20 18 1.20 1.67 1.39 -0.00
11 SOXX 221.63 20 Sep '24 168 218.33 0.319 22.30 0 220.00 0.316 20.50 0 1.80 1.67 0.93 -0.00
12 SOXX 221.63 19 Jul '24 105 220.00 0.316 16.50 0 221.67 0.313 15.00 0 1.50 1.67 1.11 -0.00
13 SOXX 221.63 19 Apr '24 14 218.33 0.304 7.20 9 220.00 0.298 5.90 14 1.30 1.67 1.28 -0.01
14 SOXX 221.63 21 Jun '24 77 218.33 0.317 15.00 0 220.00 0.310 13.60 18 1.40 1.67 1.19 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.