Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 THC 102.18 19 Apr '24 14 110.00 0.334 0.50 38 115.00 0.361 0.10 0 0.40 5.00 12.50 0.03
2 THC 102.18 19 Dec '25 623 110.00 0.332 21.60 0 115.00 0.337 18.70 0 2.90 5.00 1.72 0.00
3 THC 102.18 19 Dec '25 623 105.00 0.332 23.80 0 110.00 0.332 20.70 0 3.10 5.00 1.61 0.00
4 THC 102.18 20 Jun '25 441 97.50 0.384 23.10 0 100.00 0.382 21.10 0 2.00 2.50 1.25 -0.00
5 THC 102.18 20 Jun '25 441 105.00 0.378 19.40 0 110.00 0.375 16.60 0 2.80 5.00 1.79 -0.00
6 THC 102.18 20 Jun '25 441 100.00 0.382 21.80 0 105.00 0.378 18.70 0 3.10 5.00 1.61 -0.00
7 THC 102.18 17 May '24 42 105.00 0.438 5.00 11 110.00 0.434 2.95 4 2.05 5.00 2.44 -0.00
8 THC 102.18 19 Apr '24 14 105.00 0.337 1.60 14 110.00 0.334 0.40 38 1.20 5.00 4.17 -0.00
9 THC 102.18 17 May '24 42 97.50 0.451 8.90 0 100.00 0.447 7.20 33 1.70 2.50 1.47 -0.00
10 THC 102.18 21 Jun '24 77 110.00 0.397 4.60 0 115.00 0.393 2.95 0 1.65 5.00 3.03 -0.00
11 THC 102.18 20 Dec '24 259 110.00 0.392 11.60 0 115.00 0.387 9.30 0 2.30 5.00 2.17 -0.01
12 THC 102.18 16 Aug '24 133 97.50 0.435 14.10 20 100.00 0.430 11.70 77 2.40 2.50 1.04 -0.01
13 THC 102.18 17 Jan '25 287 105.00 0.393 14.80 0 110.00 0.387 11.60 0 3.20 5.00 1.56 -0.01
14 THC 102.18 16 Aug '24 133 110.00 0.410 7.40 2 115.00 0.404 5.40 0 2.00 5.00 2.50 -0.01
15 THC 102.18 21 Jun '24 77 97.50 0.425 10.60 0 100.00 0.419 8.90 41 1.70 2.50 1.47 -0.01
16 THC 102.18 20 Dec '24 259 105.00 0.398 13.80 0 110.00 0.392 11.20 0 2.60 5.00 1.92 -0.01
17 THC 102.18 19 Dec '25 623 100.00 0.338 26.30 0 105.00 0.332 22.90 0 3.40 5.00 1.47 -0.01
18 THC 102.18 17 Jan '25 287 100.00 0.401 17.30 0 105.00 0.393 13.60 0 3.70 5.00 1.35 -0.01
19 THC 102.18 16 Aug '24 133 105.00 0.418 9.50 19 110.00 0.410 7.10 2 2.40 5.00 2.08 -0.01
20 THC 102.18 17 May '24 42 110.00 0.434 3.20 4 115.00 0.425 1.75 11 1.45 5.00 3.45 -0.01
21 THC 102.18 20 Dec '24 259 100.00 0.408 16.40 0 105.00 0.398 13.40 0 3.00 5.00 1.67 -0.01
22 THC 102.18 17 May '24 42 100.00 0.447 7.40 33 105.00 0.438 4.70 11 2.70 5.00 1.85 -0.01
23 THC 102.18 21 Jun '24 77 105.00 0.408 6.60 12 110.00 0.397 4.40 0 2.20 5.00 2.27 -0.01
24 THC 102.18 21 Jun '24 77 100.00 0.419 9.10 41 105.00 0.408 6.40 12 2.70 5.00 1.85 -0.01
25 THC 102.18 16 Aug '24 133 100.00 0.430 12.00 77 105.00 0.418 9.20 19 2.80 5.00 1.79 -0.01
26 THC 102.18 17 Jan '25 287 110.00 0.387 12.50 0 115.00 0.375 9.70 0 2.80 5.00 1.79 -0.01
27 THC 102.18 19 Apr '24 14 100.00 0.351 4.10 4 105.00 0.337 1.50 14 2.60 5.00 1.92 -0.01
28 THC 102.18 19 Apr '24 14 97.50 0.379 6.60 0 100.00 0.351 3.90 4 2.70 2.50 0.93 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.