Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TM 240.74 16 Jan '26 651 230.00 0.076 48.00 1 240.00 0.137 39.70 0 8.30 10.00 1.20 0.06
2 TM 240.74 19 Apr '24 14 260.00 0.253 0.35 27 270.00 0.279 0.05 22 0.30 10.00 33.33 0.03
3 TM 240.74 16 Jan '26 651 240.00 0.137 42.40 0 250.00 0.151 35.40 3 7.00 10.00 1.43 0.01
4 TM 240.74 16 Jan '26 651 250.00 0.151 38.30 3 260.00 0.163 30.70 3 7.60 10.00 1.32 0.01
5 TM 240.74 18 Oct '24 196 240.00 0.275 22.40 0 250.00 0.286 16.20 0 6.20 10.00 1.61 0.01
6 TM 240.74 21 Jun '24 77 230.00 0.273 19.40 0 240.00 0.284 13.00 0 6.40 10.00 1.56 0.01
7 TM 240.74 17 May '24 42 260.00 0.287 3.10 109 270.00 0.297 1.45 1 1.65 10.00 6.06 0.01
8 TM 240.74 19 Apr '24 14 250.00 0.248 1.55 114 260.00 0.253 0.30 27 1.25 10.00 8.00 0.01
9 TM 240.74 17 May '24 42 250.00 0.283 5.70 7 260.00 0.287 2.85 109 2.85 10.00 3.51 0.00
10 TM 240.74 21 Jun '24 77 260.00 0.274 5.60 1 270.00 0.277 3.20 0 2.40 10.00 4.17 0.00
11 TM 240.74 17 Jan '25 287 260.00 0.265 19.00 0 270.00 0.267 14.30 0 4.70 10.00 2.13 0.00
12 TM 240.74 17 Jan '25 287 230.00 0.266 33.50 0 240.00 0.267 26.50 12 7.00 10.00 1.43 0.00
13 TM 240.74 19 Jul '24 105 250.00 0.273 11.00 0 260.00 0.274 7.10 0 3.90 10.00 2.56 0.00
14 TM 240.74 17 Jan '25 287 250.00 0.265 22.90 0 260.00 0.265 17.70 0 5.20 10.00 1.92 -0.00
15 TM 240.74 19 Jul '24 105 260.00 0.274 7.50 0 270.00 0.273 4.70 1 2.80 10.00 3.57 -0.00
16 TM 240.74 17 Jan '25 287 240.00 0.267 28.00 12 250.00 0.265 21.50 0 6.50 10.00 1.54 -0.00
17 TM 240.74 21 Jun '24 77 250.00 0.278 8.70 22 260.00 0.274 5.30 1 3.40 10.00 2.94 -0.00
18 TM 240.74 18 Oct '24 196 250.00 0.286 17.90 0 260.00 0.282 12.60 0 5.30 10.00 1.89 -0.00
19 TM 240.74 19 Apr '24 14 240.00 0.253 5.20 24 250.00 0.248 1.40 114 3.80 10.00 2.63 -0.01
20 TM 240.74 18 Oct '24 196 230.00 0.280 27.70 0 240.00 0.275 20.40 0 7.30 10.00 1.37 -0.01
21 TM 240.74 21 Jun '24 77 240.00 0.284 13.30 0 250.00 0.278 8.50 22 4.80 10.00 2.08 -0.01
22 TM 240.74 17 May '24 42 230.00 0.299 16.30 11 240.00 0.292 9.70 20 6.60 10.00 1.52 -0.01
23 TM 240.74 19 Jul '24 105 230.00 0.293 21.70 0 240.00 0.284 15.10 3 6.60 10.00 1.52 -0.01
24 TM 240.74 17 May '24 42 240.00 0.292 10.20 20 250.00 0.283 5.40 7 4.80 10.00 2.08 -0.01
25 TM 240.74 19 Jul '24 105 240.00 0.284 15.60 3 250.00 0.273 10.50 0 5.10 10.00 1.96 -0.01
26 TM 240.74 18 Oct '24 196 260.00 0.282 13.80 0 270.00 0.267 9.00 0 4.80 10.00 2.08 -0.01
27 TM 240.74 19 Apr '24 14 230.00 0.290 12.70 2 240.00 0.253 4.90 24 7.80 10.00 1.28 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.