Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TSLA 215.59 13 Sep '19 16 220.00 0.433 5.95 220 222.50 0.428 4.80 75 1.15 2.50 2.17 -0.00
2 TSLA 215.59 4 Oct '19 37 220.00 0.510 12.15 1 222.50 0.505 10.75 1 1.40 2.50 1.79 -0.01
3 TSLA 215.59 4 Oct '19 37 215.00 0.522 14.70 19 217.50 0.516 13.15 6 1.55 2.50 1.61 -0.01
4 TSLA 215.59 20 Sep '19 23 217.50 0.458 9.05 266 220.00 0.451 7.70 429 1.35 2.50 1.85 -0.01
5 TSLA 215.59 4 Oct '19 37 217.50 0.516 13.40 6 220.00 0.510 11.90 1 1.50 2.50 1.67 -0.01
6 TSLA 215.59 20 Sep '19 23 215.00 0.464 10.40 331 217.50 0.458 8.90 266 1.50 2.50 1.67 -0.01
7 TSLA 215.59 6 Sep '19 9 220.00 0.401 3.60 753 222.50 0.395 2.62 185 0.98 2.50 2.55 -0.01
8 TSLA 215.59 27 Sep '19 30 220.00 0.456 9.40 43 222.50 0.450 8.05 6 1.35 2.50 1.85 -0.01
9 TSLA 215.59 27 Sep '19 30 215.00 0.470 12.00 25 217.50 0.463 10.45 19 1.55 2.50 1.61 -0.01
10 TSLA 215.59 27 Sep '19 30 217.50 0.463 10.65 19 220.00 0.456 9.20 43 1.45 2.50 1.72 -0.01
11 TSLA 215.59 4 Oct '19 37 212.50 0.529 16.15 1 215.00 0.522 14.45 19 1.70 2.50 1.47 -0.01
12 TSLA 215.59 13 Sep '19 16 215.00 0.448 8.45 258 217.50 0.441 7.00 177 1.45 2.50 1.72 -0.01
13 TSLA 215.59 13 Sep '19 16 217.50 0.441 7.10 177 220.00 0.433 5.85 220 1.25 2.50 2.00 -0.01
14 TSLA 215.59 27 Sep '19 30 212.50 0.478 13.45 1 215.00 0.470 11.75 25 1.70 2.50 1.47 -0.01
15 TSLA 215.59 20 Sep '19 23 220.00 0.451 7.85 429 222.50 0.443 6.60 55 1.25 2.50 2.00 -0.01
16 TSLA 215.59 20 Sep '19 23 212.50 0.472 11.80 61 215.00 0.464 10.20 331 1.60 2.50 1.56 -0.01
17 TSLA 215.59 6 Sep '19 9 215.00 0.423 6.05 675 217.50 0.413 4.65 220 1.40 2.50 1.79 -0.01
18 TSLA 215.59 13 Sep '19 16 212.50 0.458 9.95 115 215.00 0.448 8.35 258 1.60 2.50 1.56 -0.01
19 TSLA 215.59 6 Sep '19 9 212.50 0.434 7.65 73 215.00 0.423 5.95 675 1.70 2.50 1.47 -0.01
20 TSLA 215.59 6 Sep '19 9 217.50 0.413 4.75 220 220.00 0.401 3.50 753 1.25 2.50 2.00 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.