Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 UNH 455.38 19 Apr '24 15 340.00 0.554 119.35 0 350.00 0.924 101.65 0 17.70 10.00 0.56 0.37
2 UNH 455.38 21 Jun '24 78 350.00 0.307 113.50 0 360.00 0.400 95.70 0 17.80 10.00 0.56 0.09
3 UNH 455.38 12 Apr '24 8 440.00 0.185 19.70 4 445.00 0.248 12.50 1 7.20 5.00 0.69 0.06
4 UNH 455.38 17 Jan '25 288 350.00 0.232 122.40 1 360.00 0.271 110.60 0 11.80 10.00 0.85 0.04
5 UNH 455.38 17 Jan '25 288 310.00 0.208 159.80 0 320.00 0.241 142.90 0 16.90 10.00 0.59 0.03
6 UNH 455.38 19 Apr '24 15 435.00 0.300 25.20 0 440.00 0.316 20.40 3 4.80 5.00 1.04 0.02
7 UNH 455.38 17 Jan '25 288 330.00 0.243 141.75 0 340.00 0.248 125.05 0 16.70 10.00 0.60 0.00
8 UNH 455.38 17 Jan '25 288 320.00 0.241 151.00 0 330.00 0.243 134.00 0 17.00 10.00 0.59 0.00
9 UNH 455.38 3 May '24 29 440.00 0.282 23.95 1 445.00 0.283 17.30 11 6.65 5.00 0.75 0.00
10 UNH 455.38 17 Jan '25 288 230.00 0.209 234.30 0 240.00 0.209 217.15 2 17.15 10.00 0.58  0
11 UNH 455.38 17 Jan '25 288 280.00 0.209 187.30 0 290.00 0.209 170.25 0 17.05 10.00 0.59  0
12 UNH 455.38 20 Jun '25 442 290.00 0.209 185.00 0 300.00 0.209 167.10 0 17.90 10.00 0.56  0
13 UNH 455.38 17 Jan '25 288 260.00 0.209 205.95 0 270.00 0.209 189.00 0 16.95 10.00 0.59  0
14 UNH 455.38 17 Jan '25 288 240.00 0.209 224.85 2 250.00 0.209 208.10 0 16.75 10.00 0.60  0
15 UNH 455.38 17 Jan '25 288 290.00 0.209 178.05 0 300.00 0.209 161.00 0 17.05 10.00 0.59  0
16 UNH 455.38 17 Jan '25 288 270.00 0.209 196.50 0 280.00 0.209 179.20 0 17.30 10.00 0.58  0
17 UNH 455.38 17 Jan '25 288 250.00 0.209 215.30 0 260.00 0.209 198.00 0 17.30 10.00 0.58  0
18 UNH 455.38 17 May '24 43 310.00 0.562 149.40 0 320.00 0.561 133.15 0 16.25 10.00 0.62 -0.00
19 UNH 455.38 17 Jan '25 288 300.00 0.209 170.00 0 310.00 0.208 151.75 0 18.25 10.00 0.55 -0.00
20 UNH 455.38 17 May '24 43 320.00 0.561 140.00 0 330.00 0.560 123.10 0 16.90 10.00 0.59 -0.00
21 UNH 455.38 19 Apr '24 15 440.00 0.316 21.10 3 445.00 0.311 17.15 0 3.95 5.00 1.27 -0.00
22 UNH 455.38 20 Sep '24 169 370.00 0.297 98.70 0 380.00 0.292 85.15 0 13.55 10.00 0.74 -0.01
23 UNH 455.38 17 Jan '25 288 360.00 0.271 116.35 0 370.00 0.262 101.65 0 14.70 10.00 0.68 -0.01
24 UNH 455.38 3 May '24 29 425.00 0.310 35.85 1 430.00 0.300 30.35 8 5.50 5.00 0.91 -0.01
25 UNH 455.38 20 Sep '24 169 290.00 0.416 174.90 0 300.00 0.403 157.25 0 17.65 10.00 0.57 -0.01
26 UNH 455.38 20 Sep '24 169 360.00 0.310 107.95 0 370.00 0.297 92.15 0 15.80 10.00 0.63 -0.01
27 UNH 455.38 17 Jan '25 288 370.00 0.262 107.80 0 380.00 0.247 93.55 0 14.25 10.00 0.70 -0.02
28 UNH 455.38 17 Jan '25 288 340.00 0.248 133.15 0 350.00 0.232 118.05 1 15.10 10.00 0.66 -0.02
29 UNH 455.38 21 Jun '24 78 260.00 0.695 201.85 0 270.00 0.673 184.15 0 17.70 10.00 0.56 -0.02
30 UNH 455.38 21 Jun '24 78 360.00 0.400 103.85 0 370.00 0.374 86.10 0 17.75 10.00 0.56 -0.03
31 UNH 455.38 21 Jun '24 78 240.00 0.757 221.50 0 250.00 0.729 203.60 0 17.90 10.00 0.56 -0.03
32 UNH 455.38 21 Jun '24 78 330.00 0.481 133.00 0 340.00 0.452 115.15 0 17.85 10.00 0.56 -0.03
33 UNH 455.38 20 Sep '24 169 350.00 0.339 118.35 0 360.00 0.310 101.15 0 17.20 10.00 0.58 -0.03
34 UNH 455.38 21 Jun '24 78 320.00 0.509 142.80 0 330.00 0.481 124.85 0 17.95 10.00 0.56 -0.03
35 UNH 455.38 20 Jun '25 442 370.00 0.209 117.90 0 380.00 0.178 102.85 0 15.05 10.00 0.66 -0.03
36 UNH 455.38 21 Jun '24 78 250.00 0.729 211.70 0 260.00 0.695 193.70 0 18.00 10.00 0.56 -0.03
37 UNH 455.38 21 Jun '24 78 230.00 0.797 231.45 0 240.00 0.757 213.40 0 18.05 10.00 0.55 -0.04
38 UNH 455.38 21 Jun '24 78 270.00 0.673 192.00 0 280.00 0.633 174.05 0 17.95 10.00 0.56 -0.04
39 UNH 455.38 19 Apr '24 15 430.00 0.343 31.65 0 435.00 0.300 22.70 0 8.95 5.00 0.56 -0.04
40 UNH 455.38 21 Jun '24 78 370.00 0.374 94.15 0 380.00 0.330 76.70 0 17.45 10.00 0.57 -0.04
41 UNH 455.38 19 Apr '24 15 420.00 0.384 40.30 0 425.00 0.339 31.30 0 9.00 5.00 0.56 -0.05
42 UNH 455.38 19 Apr '24 15 300.00 1.298 158.25 0 310.00 1.221 141.55 0 16.70 10.00 0.60 -0.08
43 UNH 455.38 17 May '24 43 330.00 0.560 131.00 0 340.00 0.482 113.35 0 17.65 10.00 0.57 -0.08
44 UNH 455.38 21 Jun '24 78 340.00 0.452 123.15 0 350.00 0.307 105.35 0 17.80 10.00 0.56 -0.15
45 UNH 455.38 26 Apr '24 22 300.00 0.975 158.65 1 310.00 0.606 142.05 1 16.60 10.00 0.60 -0.37
46 UNH 455.38 19 Apr '24 15 370.00 0.748 88.55 4 380.00 0.372 72.10 0 16.45 10.00 0.61 -0.38
47 UNH 455.38 19 Apr '24 15 330.00 1.071 128.50 0 340.00 0.554 111.60 0 16.90 10.00 0.59 -0.52
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.