Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VEEV 211.19 19 Apr '24 8 220.00 0.288 0.95 10 230.00 0.354 0.15 3 0.80 10.00 12.50 0.07
2 VEEV 211.19 19 Apr '24 8 210.00 0.259 4.00 3 220.00 0.288 0.60 10 3.40 10.00 2.94 0.03
3 VEEV 211.19 17 Jan '25 281 230.00 0.317 20.00 1 240.00 0.335 13.10 0 6.90 10.00 1.45 0.02
4 VEEV 211.19 17 May '24 36 230.00 0.265 1.60 0 240.00 0.280 0.50 0 1.10 10.00 9.09 0.01
5 VEEV 211.19 16 Aug '24 127 210.00 0.303 18.30 0 220.00 0.317 12.20 0 6.10 10.00 1.64 0.01
6 VEEV 211.19 16 Jan '26 645 200.00 0.255 53.60 0 210.00 0.266 45.80 0 7.80 10.00 1.28 0.01
7 VEEV 211.19 17 Jan '25 281 200.00 0.335 35.20 0 210.00 0.344 28.30 0 6.90 10.00 1.45 0.01
8 VEEV 211.19 16 Jan '26 645 230.00 0.270 39.90 0 240.00 0.279 32.40 0 7.50 10.00 1.33 0.01
9 VEEV 211.19 16 Jan '26 645 210.00 0.266 48.40 0 220.00 0.271 41.60 0 6.80 10.00 1.47 0.01
10 VEEV 211.19 21 Jun '24 71 230.00 0.326 5.80 2 240.00 0.326 3.20 34 2.60 10.00 3.85 0.00
11 VEEV 211.19 16 Jan '26 645 220.00 0.271 43.60 0 230.00 0.270 35.90 0 7.70 10.00 1.30 -0.00
12 VEEV 211.19 17 May '24 36 210.00 0.272 8.00 6 220.00 0.271 3.40 23 4.60 10.00 2.17 -0.00
13 VEEV 211.19 19 Jul '24 99 230.00 0.315 7.40 0 240.00 0.311 4.40 0 3.00 10.00 3.33 -0.00
14 VEEV 211.19 16 Aug '24 127 220.00 0.317 13.00 0 230.00 0.314 8.60 10 4.40 10.00 2.27 -0.00
15 VEEV 211.19 17 May '24 36 200.00 0.277 15.90 1 210.00 0.272 7.70 6 8.20 10.00 1.22 -0.00
16 VEEV 211.19 20 Sep '24 162 230.00 0.334 12.70 2 240.00 0.329 8.80 0 3.90 10.00 2.56 -0.00
17 VEEV 211.19 17 Jan '25 281 220.00 0.322 24.90 0 230.00 0.317 17.30 1 7.60 10.00 1.32 -0.01
18 VEEV 211.19 19 Jul '24 99 220.00 0.320 10.80 0 230.00 0.315 6.90 0 3.90 10.00 2.56 -0.01
19 VEEV 211.19 17 May '24 36 220.00 0.271 3.80 23 230.00 0.265 1.35 0 2.45 10.00 4.08 -0.01
20 VEEV 211.19 20 Sep '24 162 220.00 0.340 16.70 21 230.00 0.334 11.90 2 4.80 10.00 2.08 -0.01
21 VEEV 211.19 21 Jun '24 71 210.00 0.343 13.60 0 220.00 0.336 8.70 0 4.90 10.00 2.04 -0.01
22 VEEV 211.19 20 Sep '24 162 200.00 0.356 27.50 0 210.00 0.349 20.50 22 7.00 10.00 1.43 -0.01
23 VEEV 211.19 20 Sep '24 162 210.00 0.349 21.70 22 220.00 0.340 15.80 21 5.90 10.00 1.69 -0.01
24 VEEV 211.19 16 Aug '24 127 230.00 0.314 9.20 10 240.00 0.305 5.80 0 3.40 10.00 2.94 -0.01
25 VEEV 211.19 21 Jun '24 71 220.00 0.336 9.10 0 230.00 0.326 5.40 2 3.70 10.00 2.70 -0.01
26 VEEV 211.19 19 Jul '24 99 210.00 0.334 15.90 9 220.00 0.320 10.50 0 5.40 10.00 1.85 -0.01
27 VEEV 211.19 19 Jul '24 99 200.00 0.349 22.10 13 210.00 0.334 15.30 9 6.80 10.00 1.47 -0.01
28 VEEV 211.19 17 Jan '25 281 210.00 0.344 29.60 0 220.00 0.322 20.90 0 8.70 10.00 1.15 -0.02
29 VEEV 211.19 21 Jun '24 71 200.00 0.373 21.40 0 210.00 0.343 13.40 0 8.00 10.00 1.25 -0.03
30 VEEV 211.19 16 Aug '24 127 200.00 0.362 25.60 0 210.00 0.303 14.20 0 11.40 10.00 0.88 -0.06
31 VEEV 211.19 19 Apr '24 8 200.00 0.414 14.40 0 210.00 0.259 3.70 3 10.70 10.00 0.93 -0.16
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.