Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VOO 469.49 19 Apr '24 7 460.00 0.169 11.50 12 465.00 0.183 6.90 6 4.60 5.00 1.09 0.01
2 VOO 469.49 17 Jan '25 280 470.00 0.165 35.00 2 475.00 0.167 30.70 0 4.30 5.00 1.16 0.00
3 VOO 469.49 18 Oct '24 189 460.00 0.174 34.60 2 465.00 0.175 28.80 0 5.80 5.00 0.86 0.00
4 VOO 469.49 18 Oct '24 189 470.00 0.170 26.20 4 475.00 0.170 22.50 0 3.70 5.00 1.35 -0.00
5 VOO 469.49 18 Oct '24 189 465.00 0.175 29.60 0 470.00 0.170 25.60 4 4.00 5.00 1.25 -0.00
6 VOO 469.49 17 Jan '25 280 460.00 0.177 43.30 0 465.00 0.172 37.00 0 6.30 5.00 0.79 -0.00
7 VOO 469.49 19 Jul '24 98 470.00 0.163 17.80 12 475.00 0.158 13.10 9 4.70 5.00 1.06 -0.01
8 VOO 469.49 19 Jul '24 98 475.00 0.158 14.10 9 480.00 0.152 10.80 3 3.30 5.00 1.52 -0.01
9 VOO 469.49 21 Jun '24 70 465.00 0.186 18.40 2 470.00 0.179 14.20 3 4.20 5.00 1.19 -0.01
10 VOO 469.49 17 Jan '25 280 465.00 0.172 39.20 0 470.00 0.165 33.80 2 5.40 5.00 0.93 -0.01
11 VOO 469.49 17 May '24 35 470.00 0.168 11.00 12 475.00 0.160 6.60 31 4.40 5.00 1.14 -0.01
12 VOO 469.49 17 Jan '25 280 475.00 0.167 33.10 0 480.00 0.159 27.30 1 5.80 5.00 0.86 -0.01
13 VOO 469.49 21 Jun '24 70 460.00 0.195 22.90 3 465.00 0.186 17.60 2 5.30 5.00 0.94 -0.01
14 VOO 469.49 18 Oct '24 189 475.00 0.170 24.50 0 480.00 0.161 19.60 1 4.90 5.00 1.02 -0.01
15 VOO 469.49 21 Jun '24 70 475.00 0.166 12.80 10 480.00 0.156 8.60 9 4.20 5.00 1.19 -0.01
16 VOO 469.49 19 Jul '24 98 465.00 0.173 20.80 31 470.00 0.163 16.40 12 4.40 5.00 1.14 -0.01
17 VOO 469.49 19 Apr '24 7 475.00 0.149 2.00 186 480.00 0.139 0.50 303 1.50 5.00 3.33 -0.01
18 VOO 469.49 17 May '24 35 465.00 0.179 13.10 13 470.00 0.168 9.40 12 3.70 5.00 1.35 -0.01
19 VOO 469.49 17 May '24 35 475.00 0.160 7.00 31 480.00 0.148 4.30 24 2.70 5.00 1.85 -0.01
20 VOO 469.49 21 Jun '24 70 470.00 0.179 15.40 3 475.00 0.166 11.20 10 4.20 5.00 1.19 -0.01
21 VOO 469.49 19 Apr '24 7 470.00 0.164 4.20 238 475.00 0.149 1.70 186 2.50 5.00 2.00 -0.01
22 VOO 469.49 19 Jul '24 98 460.00 0.189 25.40 0 465.00 0.173 19.70 31 5.70 5.00 0.88 -0.02
23 VOO 469.49 19 Apr '24 7 465.00 0.183 7.50 6 470.00 0.164 3.80 238 3.70 5.00 1.35 -0.02
24 VOO 469.49 17 May '24 35 460.00 0.206 18.30 17 465.00 0.179 12.60 13 5.70 5.00 0.88 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.