Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VST 75.33 19 Apr '24 14 80.00 0.457 1.10 252 85.00 0.489 0.35 12,057 0.75 5.00 6.67 0.03
2 VST 75.33 18 Oct '24 196 75.00 0.462 11.30 1 77.50 0.471 9.70 6 1.60 2.50 1.56 0.01
3 VST 75.33 19 Apr '24 14 72.50 0.449 4.40 443 75.00 0.456 2.80 2,586 1.60 2.50 1.56 0.01
4 VST 75.33 17 Apr '25 377 80.00 0.419 13.00 10 85.00 0.426 10.70 0 2.30 5.00 2.17 0.01
5 VST 75.33 16 Aug '24 133 80.00 0.480 7.20 4 85.00 0.485 5.40 202 1.80 5.00 2.78 0.01
6 VST 75.33 19 Apr '24 14 75.00 0.456 2.90 2,586 77.50 0.460 1.75 465 1.15 2.50 2.17 0.00
7 VST 75.33 17 Apr '25 377 72.50 0.423 16.30 0 75.00 0.426 14.60 0 1.70 2.50 1.47 0.00
8 VST 75.33 21 Jun '24 77 75.00 0.491 7.10 301 77.50 0.494 5.80 9 1.30 2.50 1.92 0.00
9 VST 75.33 19 Jul '24 105 80.00 0.472 6.00 9 85.00 0.475 4.20 352 1.80 5.00 2.78 0.00
10 VST 75.33 17 May '24 42 77.50 0.532 4.60 368 80.00 0.535 3.40 907 1.20 2.50 2.08 0.00
11 VST 75.33 16 Aug '24 133 72.50 0.482 10.60 2 75.00 0.485 9.00 2 1.60 2.50 1.56 0.00
12 VST 75.33 21 Jun '24 77 80.00 0.487 5.00 481 85.00 0.490 3.30 945 1.70 5.00 2.94 0.00
13 VST 75.33 17 Jan '25 287 80.00 0.449 11.30 1 85.00 0.451 9.00 10 2.30 5.00 2.17 0.00
14 VST 75.33 19 Jul '24 105 72.50 0.475 9.30 4 75.00 0.476 7.80 129 1.50 2.50 1.67 0.00
15 VST 75.33 17 May '24 42 75.00 0.532 5.70 628 77.50 0.532 4.40 368 1.30 2.50 1.92 -0.00
16 VST 75.33 19 Jul '24 105 75.00 0.476 8.10 129 77.50 0.475 6.70 0 1.40 2.50 1.79 -0.00
17 VST 75.33 16 Aug '24 133 77.50 0.481 8.20 0 80.00 0.480 6.80 4 1.40 2.50 1.79 -0.00
18 VST 75.33 17 May '24 42 72.50 0.534 7.00 105 75.00 0.532 5.50 628 1.50 2.50 1.67 -0.00
19 VST 75.33 17 Jan '25 287 72.50 0.451 14.50 25 75.00 0.449 12.90 36 1.60 2.50 1.56 -0.00
20 VST 75.33 19 Jul '24 105 77.50 0.475 7.00 0 80.00 0.472 5.70 9 1.30 2.50 1.92 -0.00
21 VST 75.33 19 Apr '24 14 77.50 0.460 1.85 465 80.00 0.457 1.00 252 0.85 2.50 2.94 -0.00
22 VST 75.33 16 Aug '24 133 75.00 0.485 9.30 2 77.50 0.481 7.80 0 1.50 2.50 1.67 -0.00
23 VST 75.33 18 Oct '24 196 80.00 0.466 9.10 43 85.00 0.462 6.90 32 2.20 5.00 2.27 -0.00
24 VST 75.33 16 Jan '26 651 80.00 0.340 17.80 51 85.00 0.335 14.40 0 3.40 5.00 1.47 -0.00
25 VST 75.33 18 Oct '24 196 77.50 0.471 10.10 6 80.00 0.466 8.70 43 1.40 2.50 1.79 -0.01
26 VST 75.33 20 Dec '24 259 72.50 0.455 14.00 12 75.00 0.449 10.70 4 3.30 2.50 0.76 -0.01
27 VST 75.33 21 Jun '24 77 77.50 0.494 6.10 9 80.00 0.487 4.80 481 1.30 2.50 1.92 -0.01
28 VST 75.33 20 Dec '24 259 80.00 0.471 11.10 6 85.00 0.463 8.50 0 2.60 5.00 1.92 -0.01
29 VST 75.33 17 May '24 42 80.00 0.535 3.70 907 85.00 0.525 2.05 1,309 1.65 5.00 3.03 -0.01
30 VST 75.33 18 Oct '24 196 72.50 0.472 12.40 0 75.00 0.462 10.70 1 1.70 2.50 1.47 -0.01
31 VST 75.33 21 Jun '24 77 72.50 0.503 8.50 62 75.00 0.491 6.90 301 1.60 2.50 1.56 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.