Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WAB 164.36 17 May '24 21 170.00 0.176 0.95 11 175.00 0.205 0.20 0 0.75 5.00 6.67 0.03
2 WAB 164.36 21 Jun '24 56 170.00 0.187 2.80 9 175.00 0.190 1.25 4 1.55 5.00 3.23 0.00
3 WAB 164.36 20 Dec '24 238 165.00 0.231 15.50 0 170.00 0.231 11.10 3 4.40 5.00 1.14 0.00
4 WAB 164.36 18 Oct '24 175 155.00 0.241 17.60 0 160.00 0.241 13.40 0 4.20 5.00 1.19 -0.00
5 WAB 164.36 19 Jul '24 84 170.00 0.196 4.20 0 175.00 0.192 2.30 0 1.90 5.00 2.63 -0.00
6 WAB 164.36 18 Oct '24 175 165.00 0.233 11.50 0 170.00 0.228 8.40 0 3.10 5.00 1.61 -0.00
7 WAB 164.36 21 Jun '24 56 165.00 0.193 4.90 9 170.00 0.187 2.50 9 2.40 5.00 2.08 -0.01
8 WAB 164.36 19 Jul '24 84 165.00 0.203 6.50 0 170.00 0.196 3.80 0 2.70 5.00 1.85 -0.01
9 WAB 164.36 18 Oct '24 175 160.00 0.241 14.90 0 165.00 0.233 10.80 0 4.10 5.00 1.22 -0.01
10 WAB 164.36 18 Oct '24 175 170.00 0.228 9.10 0 175.00 0.218 6.20 0 2.90 5.00 1.72 -0.01
11 WAB 164.36 20 Dec '24 238 160.00 0.241 17.20 0 165.00 0.231 13.40 0 3.80 5.00 1.32 -0.01
12 WAB 164.36 20 Dec '24 238 155.00 0.252 21.00 0 160.00 0.241 16.40 0 4.60 5.00 1.09 -0.01
13 WAB 164.36 21 Jun '24 56 160.00 0.208 8.10 1 165.00 0.193 4.60 9 3.50 5.00 1.43 -0.01
14 WAB 164.36 21 Jun '24 56 155.00 0.223 13.10 0 160.00 0.208 7.60 1 5.50 5.00 0.91 -0.02
15 WAB 164.36 19 Jul '24 84 155.00 0.250 14.40 0 160.00 0.234 9.10 0 5.30 5.00 0.94 -0.02
16 WAB 164.36 17 May '24 21 160.00 0.194 6.10 5 165.00 0.171 0.90 1,303 5.20 5.00 0.96 -0.02
17 WAB 164.36 19 Jul '24 84 160.00 0.234 10.70 0 165.00 0.203 6.10 0 4.60 5.00 1.09 -0.03
18 WAB 164.36 17 May '24 21 155.00 0.254 12.00 0 160.00 0.194 3.70 5 8.30 5.00 0.60 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.