Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WING 360.05 20 Sep '24 163 370.00 0.466 43.10 9 380.00 0.468 37.40 1 5.70 10.00 1.75 0.00
2 WING 360.05 16 Jan '26 646 350.00 0.380 103.90 0 360.00 0.381 96.00 0 7.90 10.00 1.27 0.00
3 WING 360.05 16 Jan '26 646 360.00 0.381 99.40 0 370.00 0.382 91.50 0 7.90 10.00 1.27 0.00
4 WING 360.05 16 Jan '26 646 370.00 0.382 95.50 0 380.00 0.382 87.50 0 8.00 10.00 1.25 -0.00
5 WING 360.05 16 Jan '26 646 380.00 0.382 91.00 0 390.00 0.382 83.50 0 7.50 10.00 1.33 -0.00
6 WING 360.05 19 Jul '24 100 350.00 0.466 41.20 2 360.00 0.465 35.00 1 6.20 10.00 1.61 -0.00
7 WING 360.05 19 Jul '24 100 370.00 0.460 31.40 1 380.00 0.458 26.30 0 5.10 10.00 1.96 -0.00
8 WING 360.05 17 Jan '25 282 380.00 0.459 55.10 0 390.00 0.458 49.50 0 5.60 10.00 1.79 -0.00
9 WING 360.05 19 Jul '24 100 380.00 0.458 27.30 0 390.00 0.456 22.70 0 4.60 10.00 2.17 -0.00
10 WING 360.05 17 Jan '25 282 370.00 0.461 59.40 0 380.00 0.459 53.40 0 6.00 10.00 1.67 -0.00
11 WING 360.05 17 May '24 37 370.00 0.535 20.60 31 380.00 0.533 16.00 9 4.60 10.00 2.17 -0.00
12 WING 360.05 21 Jun '24 72 380.00 0.475 22.80 4 390.00 0.472 18.40 0 4.40 10.00 2.27 -0.00
13 WING 360.05 17 Jan '25 282 350.00 0.468 69.10 0 360.00 0.465 62.10 0 7.00 10.00 1.43 -0.00
14 WING 360.05 20 Sep '24 163 350.00 0.475 52.40 0 360.00 0.472 46.20 0 6.20 10.00 1.61 -0.00
15 WING 360.05 19 Apr '24 9 380.00 0.396 2.70 33 390.00 0.392 0.65 18 2.05 10.00 4.88 -0.00
16 WING 360.05 17 Jan '25 282 360.00 0.465 64.40 0 370.00 0.461 57.60 0 6.80 10.00 1.47 -0.00
17 WING 360.05 17 May '24 37 380.00 0.533 16.70 9 390.00 0.528 12.60 5 4.10 10.00 2.44 -0.00
18 WING 360.05 20 Sep '24 163 380.00 0.468 39.00 1 390.00 0.463 33.50 7 5.50 10.00 1.82 -0.00
19 WING 360.05 20 Sep '24 163 360.00 0.472 47.40 0 370.00 0.466 41.60 9 5.80 10.00 1.72 -0.01
20 WING 360.05 17 May '24 37 360.00 0.540 25.20 13 370.00 0.535 19.80 31 5.40 10.00 1.85 -0.01
21 WING 360.05 19 Jul '24 100 360.00 0.465 36.10 1 370.00 0.460 30.20 1 5.90 10.00 1.69 -0.01
22 WING 360.05 21 Jun '24 72 370.00 0.481 27.00 6 380.00 0.475 22.00 4 5.00 10.00 2.00 -0.01
23 WING 360.05 21 Jun '24 72 350.00 0.497 37.10 3 360.00 0.491 31.10 5 6.00 10.00 1.67 -0.01
24 WING 360.05 21 Jun '24 72 360.00 0.491 31.70 5 370.00 0.481 26.30 6 5.40 10.00 1.85 -0.01
25 WING 360.05 17 May '24 37 350.00 0.552 30.70 80 360.00 0.540 24.40 13 6.30 10.00 1.59 -0.01
26 WING 360.05 19 Apr '24 9 370.00 0.409 5.40 68 380.00 0.396 2.15 33 3.25 10.00 3.08 -0.01
27 WING 360.05 19 Apr '24 9 360.00 0.422 9.80 59 370.00 0.409 4.80 68 5.00 10.00 2.00 -0.01
28 WING 360.05 19 Apr '24 9 350.00 0.449 16.20 76 360.00 0.422 9.30 59 6.90 10.00 1.45 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.