Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WMT 59.50 12 Apr '24 8 62.00 0.182 0.05 525 63.00 0.210 0.02 778 0.03 1.00 33.33 0.03
2 WMT 59.50 3 May '24 29 64.00 0.158 0.07 2 65.00 0.167 0.03 0 0.04 1.00 25.00 0.01
3 WMT 59.50 3 May '24 29 62.00 0.146 0.24 74 63.00 0.154 0.10 15 0.14 1.00 7.14 0.01
4 WMT 59.50 17 Jan '25 288 86.67 0.199 0.14 60 90.00 0.206 0.08 112 0.06 3.33 55.50 0.01
5 WMT 59.50 16 Jan '26 652 86.67 0.138 0.89 7 90.00 0.144 0.58 45 0.31 3.33 10.74 0.01
6 WMT 59.50 26 Apr '24 22 62.00 0.147 0.15 81 63.00 0.153 0.06 33 0.09 1.00 11.11 0.01
7 WMT 59.50 20 Sep '24 169 75.00 0.189 0.17 7 76.67 0.194 0.11 3 0.06 1.67 27.83 0.01
8 WMT 59.50 20 Dec '24 260 86.67 0.205 0.11 1 90.00 0.210 0.06 0 0.05 3.33 66.60 0.00
9 WMT 59.50 20 Jun '25 442 85.00 0.170 0.42 0 86.67 0.174 0.32 0 0.10 1.67 16.70 0.00
10 WMT 59.50 20 Jun '25 442 86.67 0.174 0.36 0 90.00 0.178 0.20 2 0.16 3.33 20.81 0.00
11 WMT 59.50 16 Jan '26 652 73.33 0.119 2.87 0 75.00 0.122 2.35 17 0.52 1.67 3.21 0.00
12 WMT 59.50 20 Sep '24 169 73.33 0.186 0.22 5 75.00 0.189 0.14 7 0.08 1.67 20.87 0.00
13 WMT 59.50 16 Jan '26 652 75.00 0.122 2.42 17 76.67 0.124 1.96 2 0.46 1.67 3.63 0.00
14 WMT 59.50 20 Dec '24 260 75.00 0.182 0.45 0 76.67 0.184 0.31 0 0.14 1.67 11.93 0.00
15 WMT 59.50 12 Apr '24 8 60.00 0.157 0.35 4,925 61.00 0.159 0.10 1,257 0.25 1.00 4.00 0.00
16 WMT 59.50 17 Jan '25 288 75.00 0.179 0.55 6 76.67 0.181 0.40 0 0.15 1.67 11.13 0.00
17 WMT 59.50 10 May '24 36 62.00 0.149 0.33 865 63.00 0.150 0.15 8 0.18 1.00 5.56 0.00
18 WMT 59.50 20 Jun '25 442 83.33 0.169 0.50 0 85.00 0.170 0.37 0 0.13 1.67 12.85 0.00
19 WMT 59.50 10 May '24 36 60.00 0.154 0.98 101 61.00 0.154 0.41 35 0.57 1.00 1.75 0.00
20 WMT 59.50 17 Jan '25 288 73.33 0.179 0.72 2 75.00 0.179 0.52 6 0.20 1.67 8.35 -0.00
21 WMT 59.50 20 Jun '25 442 73.33 0.162 1.57 0 75.00 0.162 1.18 0 0.39 1.67 4.28 -0.00
22 WMT 59.50 20 Dec '24 260 73.33 0.183 0.62 0 75.00 0.182 0.41 0 0.21 1.67 7.95 -0.00
23 WMT 59.50 20 Jun '25 442 75.00 0.162 1.28 0 76.67 0.159 0.80 0 0.48 1.67 3.48 -0.00
24 WMT 59.50 26 Apr '24 22 60.00 0.151 0.70 702 61.00 0.145 0.29 1,069 0.41 1.00 2.44 -0.01
25 WMT 59.50 3 May '24 29 59.00 0.169 1.44 54 60.00 0.161 0.80 445 0.64 1.00 1.56 -0.01
26 WMT 59.50 12 Apr '24 8 59.00 0.167 0.88 656 60.00 0.157 0.33 4,925 0.55 1.00 1.82 -0.01
27 WMT 59.50 10 May '24 36 59.00 0.165 1.55 85 60.00 0.154 0.91 101 0.64 1.00 1.56 -0.01
28 WMT 59.50 3 May '24 29 60.00 0.161 0.87 445 61.00 0.149 0.42 364 0.45 1.00 2.22 -0.01
29 WMT 59.50 26 Apr '24 22 59.00 0.167 1.27 826 60.00 0.151 0.65 702 0.62 1.00 1.61 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.