Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WSM 288.53 19 Apr '24 4 300.00 0.399 1.25 6 310.00 0.425 0.15 10 1.10 10.00 9.09 0.03
2 WSM 288.53 16 Jan '26 641 280.00 0.286 73.00 0 290.00 0.305 65.50 0 7.50 10.00 1.33 0.02
3 WSM 288.53 19 Jul '24 95 300.00 0.400 20.10 1 310.00 0.414 15.00 21 5.10 10.00 1.96 0.01
4 WSM 288.53 16 Jan '26 641 290.00 0.305 69.00 0 300.00 0.318 61.40 0 7.60 10.00 1.32 0.01
5 WSM 288.53 16 Aug '24 123 280.00 0.396 31.90 0 290.00 0.403 26.10 0 5.80 10.00 1.72 0.01
6 WSM 288.53 17 Jan '25 277 300.00 0.395 39.90 0 310.00 0.398 33.20 0 6.70 10.00 1.49 0.00
7 WSM 288.53 19 Apr '24 4 290.00 0.397 4.40 31 300.00 0.399 1.00 6 3.40 10.00 2.94 0.00
8 WSM 288.53 17 May '24 32 300.00 0.359 7.80 6 310.00 0.359 4.60 3 3.20 10.00 3.12 -0.00
9 WSM 288.53 21 Jun '24 67 290.00 0.419 20.80 0 300.00 0.419 15.80 14 5.00 10.00 2.00 -0.00
10 WSM 288.53 17 Jan '25 277 290.00 0.395 43.90 0 300.00 0.395 36.80 0 7.10 10.00 1.41 -0.00
11 WSM 288.53 17 Jan '25 277 270.00 0.405 54.90 0 280.00 0.403 46.40 0 8.50 10.00 1.18 -0.00
12 WSM 288.53 21 Jun '24 67 300.00 0.419 16.60 14 310.00 0.416 12.10 5 4.50 10.00 2.22 -0.00
13 WSM 288.53 16 Aug '24 123 300.00 0.395 22.80 0 310.00 0.392 17.90 0 4.90 10.00 2.04 -0.00
14 WSM 288.53 21 Jun '24 67 270.00 0.433 32.10 2 280.00 0.430 25.30 2 6.80 10.00 1.47 -0.00
15 WSM 288.53 19 Jul '24 95 290.00 0.405 24.00 1 300.00 0.400 18.00 1 6.00 10.00 1.67 -0.00
16 WSM 288.53 17 May '24 32 290.00 0.364 11.90 6 300.00 0.359 7.40 6 4.50 10.00 2.22 -0.00
17 WSM 288.53 17 May '24 32 270.00 0.375 24.30 1 280.00 0.370 16.90 4 7.40 10.00 1.35 -0.01
18 WSM 288.53 17 May '24 32 280.00 0.370 17.50 4 290.00 0.364 11.40 6 6.10 10.00 1.64 -0.01
19 WSM 288.53 16 Jan '26 641 270.00 0.293 77.90 0 280.00 0.286 69.60 0 8.30 10.00 1.20 -0.01
20 WSM 288.53 16 Jan '26 641 300.00 0.318 64.90 0 310.00 0.311 57.20 0 7.70 10.00 1.30 -0.01
21 WSM 288.53 17 Jan '25 277 280.00 0.403 49.70 0 290.00 0.395 41.50 0 8.20 10.00 1.22 -0.01
22 WSM 288.53 16 Aug '24 123 270.00 0.403 37.80 0 280.00 0.396 30.80 0 7.00 10.00 1.43 -0.01
23 WSM 288.53 16 Aug '24 123 290.00 0.403 27.60 0 300.00 0.395 21.70 0 5.90 10.00 1.69 -0.01
24 WSM 288.53 19 Apr '24 4 280.00 0.407 10.80 3 290.00 0.397 3.80 31 7.00 10.00 1.43 -0.01
25 WSM 288.53 21 Jun '24 67 280.00 0.430 26.00 2 290.00 0.419 20.00 0 6.00 10.00 1.67 -0.01
26 WSM 288.53 19 Jul '24 95 280.00 0.419 29.50 0 290.00 0.405 23.10 1 6.40 10.00 1.56 -0.01
27 WSM 288.53 19 Jul '24 95 270.00 0.433 37.00 0 280.00 0.419 27.90 0 9.10 10.00 1.10 -0.01
28 WSM 288.53 15 Nov '24 214 300.00 0.416 34.30 18 310.00 0.402 27.70 0 6.60 10.00 1.52 -0.01
29 WSM 288.53 19 Apr '24 4 270.00 0.575 20.30 0 280.00 0.407 9.70 3 10.60 10.00 0.94 -0.17
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.