Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WTW 260.31 19 Apr '24 7 260.00 0.215 3.50 7 270.00 0.313 0.25 12 3.25 10.00 3.08 0.10
2 WTW 260.31 19 Apr '24 7 250.00 0.202 12.00 0 260.00 0.215 3.00 7 9.00 10.00 1.11 0.01
3 WTW 260.31 17 May '24 35 270.00 0.250 5.20 9 280.00 0.263 1.80 0 3.40 10.00 2.94 0.01
4 WTW 260.31 21 Jun '24 70 270.00 0.218 7.20 329 280.00 0.224 2.65 0 4.55 10.00 2.20 0.01
5 WTW 260.31 21 Jun '24 70 260.00 0.216 12.30 0 270.00 0.218 5.50 329 6.80 10.00 1.47 0.00
6 WTW 260.31 16 Aug '24 126 270.00 0.226 11.60 0 280.00 0.228 5.90 0 5.70 10.00 1.75 0.00
7 WTW 260.31 19 Jul '24 98 270.00 0.211 8.90 0 280.00 0.212 3.90 0 5.00 10.00 2.00 0.00
8 WTW 260.31 19 Jul '24 98 280.00 0.212 5.60 0 290.00 0.210 1.75 0 3.85 10.00 2.60 -0.00
9 WTW 260.31 20 Sep '24 161 270.00 0.223 14.10 0 280.00 0.219 6.90 0 7.20 10.00 1.39 -0.00
10 WTW 260.31 20 Sep '24 161 250.00 0.240 24.80 0 260.00 0.234 16.10 0 8.70 10.00 1.15 -0.01
11 WTW 260.31 19 Jul '24 98 250.00 0.237 20.30 0 260.00 0.227 12.10 0 8.20 10.00 1.22 -0.01
12 WTW 260.31 20 Sep '24 161 260.00 0.234 19.00 0 270.00 0.223 10.60 0 8.40 10.00 1.19 -0.01
13 WTW 260.31 18 Oct '24 189 250.00 0.235 26.30 0 260.00 0.220 17.00 0 9.30 10.00 1.08 -0.01
14 WTW 260.31 19 Jul '24 98 260.00 0.227 13.60 0 270.00 0.211 6.50 0 7.10 10.00 1.41 -0.02
15 WTW 260.31 21 Jun '24 70 250.00 0.254 18.60 0 260.00 0.216 10.00 0 8.60 10.00 1.16 -0.04
16 WTW 260.31 19 Apr '24 7 270.00 0.313 2.30 12 280.00 0.244  0 347 2.30 10.00 4.35 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.